免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国货航(001391)北京市
上涨家数:330下跌家数:118平均涨幅:+1.19%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奥精医疗 | 25.80 | -254.14 | +20.00% | | 沃尔德 | 35.42 | 60.37 | +19.99% | | 天壕能源 | 5.86 | 54.98 | +10.78% | | 森特股份 | 15.68 | 95.94 | +10.04% | | 国联股份 | 31.57 | 16.00 | +10.00% | | 中国卫星 | 36.21 | -3864.87 | +9.99% | | 中国电影 | 16.52 | -178.28 | +9.99% | | 首开股份 | 3.86 | -1.24 | +9.97% | | 佳华科技 | 38.97 | -26.31 | +8.98% | | 万东医疗 | 18.50 | 104.97 | +8.12% | | 数字认证 | 37.13 | -206.67 | +8.03% | | 华力创通 | 24.86 | -115.35 | +7.81% | | 中国卫通 | 22.87 | 422.74 | +7.47% | | 天智航-U | 18.56 | -63.56 | +7.28% | | 航天智装 | 17.65 | -122.34 | +6.84% | | 春立医疗 | 24.98 | 59.72 | +6.52% | | 慧辰股份 | 70.90 | -107.94 | +6.22% | | 京仪装备 | 74.93 | 77.16 | +6.01% | | 飞利信 | 6.75 | -57.55 | +5.97% | | 中科星图 | 43.62 | 96.25 | +5.87% | | 曙光数创 | 88.56 | 672.57 | +5.86% | | 北京利尔 | 8.69 | 32.43 | +5.85% | | 中石科技 | 35.57 | 40.95 | +5.83% | | 信安世纪 | 16.19 | -1290.60 | +5.82% | | 长久物流 | 10.41 | 169.03 | +5.79% | | 海新能科 | 4.08 | -14.44 | +5.70% | | 华电科工 | 7.68 | 67.57 | +5.64% | | 瑞泰科技 | 13.90 | 77.47 | +5.62% | | 诺禾致源 | 15.86 | 33.41 | +5.03% | | 中国联通 | 5.65 | 18.91 | +4.82% | | 理工导航 | 45.18 | 429.39 | +4.75% | | 节能风电 | 3.19 | 19.00 | +4.59% | | 嘉友国际 | 12.84 | 16.30 | +4.56% | | 淳中科技 | 103.00 | 3199.70 | +4.44% | | 博科测试 | 64.95 | 35.16 | +4.42% | | 动力源 | 7.19 | -10.95 | +4.35% | | 爱博医疗 | 82.40 | 40.48 | +4.33% | | 中国国航 | 7.73 | 182.39 | +4.32% | | 中矿资源 | 44.39 | 85.84 | +4.30% | | 瑞迈特 | 93.14 | 42.94 | +4.24% | | 中信金属 | 9.41 | 17.87 | +4.21% | | 爱美客 | 198.80 | 36.99 | +4.18% | | 康龙化成 | 32.60 | 41.97 | +4.15% | | 盛邦安全 | 39.00 | -182.76 | +4.14% | | 北斗星通 | 30.51 | -54.42 | +4.13% | | 佰仁医疗 | 113.44 | 85.60 | +4.07% | | 安泰科技 | 14.02 | 52.76 | +4.01% | | 华如科技 | 24.53 | -10.27 | +3.94% | | 歌华有线 | 9.10 | -367.74 | +3.88% | | 交控科技 | 24.44 | 40.61 | +3.87% | | 渤海股份 | 7.19 | 183.08 | +3.75% | | 北方华创 | 370.40 | 44.26 | +3.67% | | *ST东通 | 6.53 | -7.97 | +3.65% | | 中际联合 | 40.10 | 19.53 | +3.62% | | ST浩丰 | 7.48 | -191.30 | +3.46% | | 盈建科 | 25.33 | -34.32 | +3.30% | | 同益中 | 19.43 | 29.19 | +3.30% | | 甘李药业 | 77.26 | 50.51 | +3.18% | | 万泰生物 | 59.10 | -251.27 | +3.18% | | 爱慕股份 | 16.48 | 57.98 | +3.13% | | ST东时 | 3.67 | -2.80 | +3.09% | | 百普赛斯 | 60.45 | 67.22 | +3.09% | | 阳光诺和 | 79.48 | 56.10 | +3.07% | | 赛科希德 | 27.28 | 29.46 | +3.02% | | 京运通 | 4.47 | -7.25 | +3.00% | | 汉仪股份 | 40.40 | 294.96 | +2.96% | | 海量数据 | 15.70 | -54.98 | +2.88% | | 高伟达 | 25.86 | 313.87 | +2.86% | | 格灵深瞳 | 17.42 | -21.13 | +2.83% | | 科净源 | 27.25 | -22.25 | +2.83% | | 并行科技 | 164.57 | 761.46 | +2.82% | | 三未信安 | 50.85 | -5984.25 | +2.81% | | 博睿数据 | 73.40 | -35.35 | +2.80% | | 科蓝软件 | 18.68 | -16.63 | +2.69% | | 兆易创新 | 163.83 | 93.70 | +2.68% | | 盛通股份 | 8.94 | -26.06 | +2.64% | | 中水渔业 | 8.19 | -33.90 | +2.63% | | 富吉瑞 | 25.79 | -109.52 | +2.63% | | 嘉曼服饰 | 23.15 | 20.99 | +2.62% | | 金科环境 | 21.59 | 40.40 | +2.61% | | 福田汽车 | 2.81 | 50.19 | +2.55% | | 科美诊断 | 8.16 | 43.77 | +2.51% | | 首钢股份 | 4.15 | 43.88 | +2.47% | | 航天软件 | 17.87 | -76.77 | +2.47% | | 中国出版 | 7.07 | 21.69 | +2.46% | | 映翰通 | 55.41 | 28.45 | +2.46% | | 中国科传 | 21.73 | 35.57 | +2.40% | | 探路者 | 9.83 | 210.77 | +2.40% | | 中科创达 | 75.40 | 75.15 | +2.38% | | 万集科技 | 27.60 | -17.47 | +2.37% | | 大北农 | 4.33 | 25.26 | +2.36% | | 国晟科技 | 3.97 | -28.21 | +2.32% | | 京能置业 | 4.89 | -8.87 | +2.30% | | 九强生物 | 14.30 | 18.33 | +2.29% | | 美芯晟 | 45.06 | -110.36 | +2.27% | | 利仁科技 | 26.15 | -6229.21 | +2.27% | | 三夫户外 | 14.45 | -177.22 | +2.26% | | 东华软件 | 10.43 | 73.63 | +2.25% | | 清新环境 | 4.10 | -13.27 | +2.24% | | *ST声迅 | 19.74 | -43.96 | +2.23% | | 博晖创新 | 5.99 | -131.98 | +2.22% | | 京能热力 | 11.25 | 40.41 | +2.18% | | 国科恒泰 | 11.37 | 44.65 | +2.16% | | 交大思诺 | 28.05 | 68.55 | +2.15% | | 直真科技 | 34.76 | 274.67 | +2.12% | | 新兴装备 | 34.35 | 165.97 | +2.08% | | 京能电力 | 4.44 | 10.72 | +2.07% | | 中关村 | 5.43 | 73.01 | +2.07% | | 朗姿股份 | 18.88 | 22.93 | +2.05% | | 合众思壮 | 9.52 | -40.61 | +2.04% | | 首旅酒店 | 15.54 | 20.51 | +2.04% | | 金融街 | 3.03 | -0.90 | +2.02% | | 嘉和美康 | 31.83 | -12.70 | +2.02% | | 奇安信-U | 38.49 | -19.76 | +2.01% | | 韩建河山 | 5.63 | -11.55 | +1.99% | | 金自天正 | 17.43 | 69.80 | +1.99% | | 当升科技 | 54.90 | 60.23 | +1.99% | | 华新环保 | 11.40 | 54.60 | +1.97% | | 凯文教育 | 5.71 | -129.64 | +1.96% | | 北巴传媒 | 4.70 | 223.38 | +1.95% | | 星网宇达 | 20.95 | -19.14 | +1.95% | | 百纳千成 | 6.35 | -15.61 | +1.93% | | 安博通 | 106.98 | -49.47 | +1.92% | | 二六三 | 6.90 | 178.89 | +1.92% | | 大唐发电 | 3.72 | 11.52 | +1.92% | | 北京文化 | 4.81 | -9.69 | +1.91% | | 机科股份 | 29.47 | -3148.48 | +1.90% | | 奥瑞金 | 5.92 | 13.23 | +1.89% | | 金房能源 | 15.08 | 29.39 | +1.89% | | 大恒科技 | 12.42 | -218.10 | +1.89% | | 昭衍新药 | 34.65 | 85.26 | +1.88% | | 建工修复 | 13.04 | -22.16 | +1.87% | | 大豪科技 | 16.32 | 27.55 | +1.87% | | 晶品特装 | 76.11 | -128.03 | +1.86% | | 超图软件 | 16.50 | -42.05 | +1.85% | | 中铁装配 | 17.23 | -81.77 | +1.83% | | 阿尔特 | 11.76 | -33.42 | +1.82% | | 致远互联 | 26.83 | -10.21 | +1.78% | | 北自科技 | 41.17 | 38.17 | +1.75% | | 有研新材 | 22.04 | 78.74 | +1.75% | | 青矩技术 | 29.05 | 21.07 | +1.75% | | 必创科技 | 15.75 | -20.86 | +1.74% | | 同仁堂 | 35.70 | 33.75 | +1.74% | | 中国中车 | 7.62 | 14.17 | +1.74% | | 中航机载 | 12.17 | 75.56 | +1.67% | | 天坛生物 | 20.14 | 27.36 | +1.67% | | 汉王科技 | 23.83 | -50.18 | +1.66% | | 三峡能源 | 4.34 | 21.07 | +1.64% | | 万达电影 | 11.85 | -48.34 | +1.63% | | 北辰实业 | 1.88 | -1.72 | +1.62% | | 龙软科技 | 31.45 | 982.85 | +1.62% | | 竞业达 | 22.03 | 136.00 | +1.61% | | 中牧股份 | 7.56 | 85.93 | +1.61% | | 康斯特 | 19.09 | 33.54 | +1.60% | | 乐普医疗 | 18.92 | 147.87 | +1.56% | | 中公高科 | 31.44 | 42.47 | +1.55% | | 莱伯泰科 | 36.28 | 67.23 | +1.54% | | 钢研高纳 | 16.52 | 99.26 | +1.54% | | 恒信东方 | 5.37 | -8.93 | +1.51% | | 铁科轨道 | 22.83 | 29.01 | +1.51% | | 康比特 | 22.22 | 48.39 | +1.51% | | 雪迪龙 | 8.14 | 28.57 | +1.50% | | 石化油服 | 2.06 | 58.11 | +1.48% | | 凯德石英 | 37.64 | 92.61 | +1.46% | | 鼎汉技术 | 8.37 | 545.25 | +1.45% | | 有研粉材 | 49.84 | 78.57 | +1.45% | | 宝兰德 | 29.57 | -24.56 | +1.44% | | 中国中免 | 71.50 | 41.27 | +1.43% | | 光线传媒 | 18.87 | 27.02 | +1.40% | | 三联虹普 | 17.52 | 19.36 | +1.39% | | 航天长峰 | 14.09 | -26.46 | +1.37% | | 中色股份 | 6.75 | 25.44 | +1.35% | | 创新新材 | 4.51 | 21.54 | +1.35% | | 正元地信 | 4.53 | -21.54 | +1.34% | | 北新建材 | 25.89 | 13.01 | +1.33% | | 中成股份 | 12.99 | -17.03 | +1.33% | | 颖泰生物 | 4.61 | -11.47 | +1.32% | | 诚益通 | 21.70 | 92.35 | +1.31% | | 拓尔思 | 22.29 | -85.56 | +1.27% | | 农发种业 | 6.45 | 127.62 | +1.26% | | 科锐国际 | 30.69 | 24.58 | +1.25% | | 三博脑科 | 60.82 | 115.90 | +1.23% | | 谱尼测试 | 8.32 | -12.45 | +1.22% | | 三一重工 | 20.92 | 23.27 | +1.21% | | 中机认检 | 33.58 | 55.27 | +1.21% | | 双鹭药业 | 7.75 | 457.78 | +1.17% | | 值得买 | 34.62 | 85.76 | +1.17% | | 中国中冶 | 3.47 | 12.63 | +1.17% | | 北陆药业 | 10.48 | 245.00 | +1.16% | | 四维图新 | 8.88 | -20.06 | +1.14% | | 启明星辰 | 16.06 | -141.60 | +1.13% | | 能科科技 | 43.94 | 51.40 | +1.13% | | 中国医药 | 10.89 | 34.03 | +1.11% | | 顺鑫农业 | 16.39 | -656.62 | +1.11% | | 三维天地 | 34.61 | -14.92 | +1.11% | | 思特奇 | 12.82 | -68.67 | +1.10% | | 大龙地产 | 2.77 | -11.59 | +1.09% | | 中科金财 | 37.88 | -141.83 | +1.09% | | 双杰电气 | 8.33 | 67.77 | +1.09% | | 高盟新材 | 10.31 | 34.91 | +1.08% | | 豪尔赛 | 13.14 | -8.95 | +1.08% | | 掌趣科技 | 5.68 | 775.77 | +1.07% | | 航天工程 | 17.13 | 47.02 | +1.06% | | 中国化学 | 7.63 | 7.83 | +1.06% | | 蓝色光标 | 6.72 | -63.00 | +1.05% | | 中铝国际 | 4.92 | 87.62 | +1.03% | | 华安鑫创 | 33.58 | -31.28 | +1.02% | | 安迪苏 | 9.88 | 19.82 | +1.02% | | 三元股份 | 4.96 | 67.98 | +1.02% | | 久其软件 | 6.95 | -73.84 | +1.02% | | 八亿时空 | 37.73 | 87.84 | +1.02% | | 万邦达 | 5.96 | 140.15 | +1.02% | | 金山办公 | 301.40 | 83.55 | +1.02% | | 城建发展 | 4.99 | -52.45 | +1.01% | | 凌云光 | 38.33 | 152.48 | +1.00% | | 太极股份 | 27.29 | 47.30 | +1.00% | | 北京科锐 | 7.10 | 56.59 | +1.00% | | 曲美家居 | 4.11 | -33.18 | +0.98% | | 中科软 | 20.56 | 62.55 | +0.98% | | 东方雨虹 | 11.58 | -102.21 | +0.96% | | 嘉事堂 | 14.06 | 41.13 | +0.93% | | 中文在线 | 28.25 | -64.48 | +0.93% | | 华润双鹤 | 19.56 | 13.05 | +0.93% | | 浩瀚深度 | 22.98 | 793.09 | +0.92% | | 中科环保 | 5.51 | 22.96 | +0.92% | | 中国中铁 | 5.60 | 5.45 | +0.90% | | 东方中科 | 29.48 | -42.78 | +0.89% | | 新晨科技 | 21.65 | -80.66 | +0.89% | | 国药股份 | 29.78 | 11.53 | +0.88% | | 中农立华 | 13.92 | 19.96 | +0.87% | | 利德曼 | 8.18 | -55.66 | +0.86% | | 天地科技 | 6.03 | 7.87 | +0.84% | | 中国能建 | 2.42 | 11.99 | +0.83% | | 新锦动力 | 4.86 | -54.18 | +0.83% | | 石基信息 | 10.21 | -146.69 | +0.79% | | 恒华科技 | 6.47 | -24.56 | +0.78% | | 精进电动-UW | 9.10 | -46.49 | +0.78% | | 飞天诚信 | 18.63 | -141.40 | +0.76% | | 千方科技 | 10.65 | -16.26 | +0.76% | | 煜邦电力 | 8.02 | 27.89 | +0.75% | | 中国铁建 | 8.03 | 5.19 | +0.75% | | 国货航 | 6.78 | 32.75 | +0.74% | | 正和生态 | 10.92 | -20.80 | +0.74% | | 屹唐股份 | 27.84 | 128.45 | +0.72% | | 经纬恒润-W | 117.07 | -46.21 | +0.72% | | 国安股份 | 2.88 | -42.55 | +0.70% | | 北纬科技 | 10.20 | 457.95 | +0.69% | | 键凯科技 | 102.21 | 258.86 | +0.69% | | 中国核电 | 8.80 | 21.14 | +0.69% | | 北矿科技 | 25.19 | 42.94 | +0.68% | | 中国交建 | 8.98 | 6.78 | +0.67% | | 元隆雅图 | 21.00 | -24.34 | +0.67% | | 宇信科技 | 25.81 | 41.55 | +0.66% | | 江河集团 | 7.67 | 13.51 | +0.66% | | 华软科技 | 6.15 | -15.64 | +0.65% | | 东方国信 | 10.78 | -189.41 | +0.65% | | 中国软件 | 48.25 | -210.03 | +0.65% | | *ST东易 | 4.69 | -2.88 | +0.64% | | 广厦环能 | 17.21 | 29.95 | +0.64% | | 中信出版 | 31.39 | 40.61 | +0.64% | | 基康技术 | 26.76 | 55.11 | +0.64% | | *ST观典 | 4.74 | -11.87 | +0.64% | | 中煤能源 | 11.22 | 8.63 | +0.63% | | 金隅集团 | 1.61 | -13.82 | +0.62% | | 云星宇 | 16.28 | 44.36 | +0.62% | | 辰安科技 | 21.40 | -17.88 | +0.61% | | 中国黄金 | 8.42 | 26.05 | +0.60% | | 中铁工业 | 8.44 | 12.31 | +0.60% | | 中工国际 | 8.55 | 39.69 | +0.59% | | 京沪高铁 | 5.30 | 20.37 | +0.57% | | 中国通号 | 5.35 | 16.11 | +0.56% | | 钢研纳克 | 17.88 | 44.13 | +0.56% | | 龙源电力 | 17.92 | 25.80 | +0.56% | | 宣亚国际 | 14.55 | -82.40 | +0.55% | | 翠微股份 | 13.28 | -16.29 | +0.53% | | 永信至诚 | 24.74 | -247.28 | +0.53% | | 峰璟股份 | 3.82 | 21.95 | +0.53% | | 广联达 | 14.00 | 78.19 | +0.50% | | 信达地产 | 4.02 | -2.50 | +0.50% | | 天地在线 | 18.44 | -41.63 | +0.49% | | 英诺特 | 30.90 | 25.45 | +0.49% | | 京东方A | 4.13 | 24.58 | +0.49% | | 邮储银行 | 6.23 | 8.61 | +0.48% | | 安达维尔 | 16.67 | -341.55 | +0.48% | | 华远控股 | 2.11 | -4.77 | +0.48% | | 数字政通 | 17.03 | -21.75 | +0.47% | | 四方股份 | 17.08 | 18.53 | +0.47% | | 软通动力 | 54.97 | 272.68 | +0.46% | | 国检集团 | 6.74 | 29.59 | +0.45% | | 易华录 | 21.49 | -5.50 | +0.42% | | 博汇科技 | 24.51 | -59.29 | +0.41% | | 挖金客 | 38.08 | 54.41 | +0.40% | | 首创证券 | 20.85 | 57.09 | +0.39% | | 文投控股 | 2.70 | -15.32 | +0.37% | | 雷科防务 | 5.45 | -19.33 | +0.37% | | 中国建筑 | 5.51 | 4.83 | +0.36% | | 北汽蓝谷 | 8.46 | -7.05 | +0.36% | | 神州高铁 | 2.83 | -16.51 | +0.35% | | 掌阅科技 | 20.03 | -139.23 | +0.35% | | 中科三环 | 14.32 | 135.65 | +0.35% | | 时空科技 | 23.16 | -9.04 | +0.35% | | 东兴证券 | 11.70 | 21.16 | +0.34% | | 京城股份 | 12.36 | -1379.95 | +0.32% | | 首创环保 | 3.14 | 6.51 | +0.32% | | 东土科技 | 25.43 | 363.93 | +0.32% | | 天宜新材 | 6.86 | -3.18 | +0.29% | | 长江电力 | 28.15 | 20.15 | +0.29% | | 海油发展 | 3.91 | 10.27 | +0.26% | | 华宇软件 | 8.07 | -15.07 | +0.25% | | 中铁特货 | 4.22 | 33.93 | +0.24% | | 碧水源 | 4.47 | 667.73 | +0.22% | | 航材股份 | 53.97 | 44.14 | +0.22% | | 福石控股 | 4.93 | -25.48 | +0.20% | | 新华网 | 19.99 | 50.02 | +0.20% | | 捷成股份 | 5.73 | 114.12 | +0.17% | | 真视通 | 17.23 | -224.14 | +0.17% | | 引力传媒 | 17.23 | -230.97 | +0.17% | | 亿华通-U | 24.85 | -12.03 | +0.16% | | 国投电力 | 14.23 | 17.02 | +0.14% | | 昊华能源 | 7.26 | 16.70 | +0.14% | | 中国电信 | 7.27 | 19.44 | +0.14% | | 拉卡拉 | 25.96 | 127.02 | +0.12% | | 中纺标 | 43.51 | 127.80 | +0.12% | | 中金黄金 | 18.17 | 20.30 | +0.11% | | 北京人力 | 20.19 | 9.76 | +0.10% | | 星昊医药 | 21.11 | 40.63 | +0.09% | | 燕京啤酒 | 12.20 | 24.56 | +0.08% | | 博彦科技 | 14.17 | 47.97 | +0.07% | | 王府井 | 14.83 | 294.63 | +0.07% | | 同有科技 | 15.16 | -21.11 | +0.07% | | 盈新发展 | 1.66 | -13.12 | 0.00% | | 神州泰岳 | 13.66 | 20.57 | 0.00% | | *ST云网 | 1.91 | -91.74 | 0.00% | | 合康新能 | 6.78 | 104.65 | 0.00% | | 海兰信 | 18.42 | 445.11 | 0.00% | | 银信科技 | 12.02 | -48.75 | 0.00% | | 金一文化 | 3.88 | -1717.30 | 0.00% | | ST合纵 | 2.19 | -4.08 | 0.00% | | 恒实科技 | 8.94 | -2.68 | 0.00% | | 高能环境 | 6.67 | 17.87 | 0.00% | | 先进数通 | 15.68 | 72.36 | 0.00% | | 三一重能 | 29.75 | 22.97 | 0.00% | | 诺思格 | 58.02 | 39.23 | 0.00% | | 天玛智控 | 20.49 | 43.00 | -0.05% | | 康辰药业 | 56.90 | 167.73 | -0.05% | | 北京君正 | 73.84 | 95.83 | -0.08% | | 人民网 | 20.38 | 119.78 | -0.10% | | 倍杰特 | 9.53 | 81.94 | -0.10% | | 北摩高科 | 27.00 | 293.93 | -0.11% | | 中国石油 | 8.89 | 10.18 | -0.11% | | 同方股份 | 7.77 | -181.22 | -0.13% | | 中国电建 | 5.74 | 8.91 | -0.17% | | 中国石化 | 5.68 | 19.07 | -0.18% | | 凯因科技 | 31.70 | 36.78 | -0.19% | | 锋尚文化 | 28.97 | 158.15 | -0.21% | | 大唐电信 | 8.43 | 1287.43 | -0.24% | | 鸿远电子 | 53.74 | 57.11 | -0.24% | | 豆神教育 | 8.12 | 97.61 | -0.25% | | 绿盟科技 | 7.75 | -21.99 | -0.26% | | 汉邦高科 | 7.33 | -32.20 | -0.27% | | 中国神华 | 38.05 | 13.67 | -0.29% | | 中科海讯 | 44.13 | -157.31 | -0.29% | | 亚康股份 | 59.99 | 1245.45 | -0.30% | | 零点有数 | 45.11 | -50.80 | -0.31% | | 五矿发展 | 9.45 | 55.46 | -0.32% | | 航天信息 | 8.63 | -74.12 | -0.35% | | 北方国际 | 11.36 | 14.86 | -0.35% | | 潜能恒信 | 20.83 | -131.73 | -0.38% | | 利亚德 | 7.27 | -23.31 | -0.41% | | 菜百股份 | 14.58 | 14.58 | -0.48% | | 京北方 | 22.26 | 62.17 | -0.49% | | 国投中鲁 | 21.85 | 107.66 | -0.50% | | 中国外运 | 5.84 | 10.84 | -0.51% | | 九州一轨 | 13.58 | 83.33 | -0.51% | | 信达证券 | 18.83 | 34.40 | -0.53% | | 恒宇信通 | 65.63 | 111.05 | -0.53% | | 华创云信 | 7.44 | 176.93 | -0.53% | | 工商银行 | 7.40 | 7.26 | -0.54% | | 世纪瑞尔 | 5.52 | 55.07 | -0.54% | | 农业银行 | 7.26 | 8.89 | -0.55% | | 建设银行 | 9.00 | 7.06 | -0.55% | | 新特电气 | 14.24 | -122.52 | -0.56% | | 石头科技 | 208.81 | 35.29 | -0.57% | | 中青旅 | 10.35 | 48.42 | -0.58% | | 首都在线 | 21.45 | -38.22 | -0.60% | | 全聚德 | 12.63 | 225.66 | -0.63% | | 北方导航 | 13.92 | 84.28 | -0.64% | | 中国国贸 | 20.83 | 17.38 | -0.67% | | 荣联科技 | 8.90 | 237.46 | -0.67% | | ST中迪 | 4.44 | -5.11 | -0.67% | | 国科天成 | 44.87 | 44.08 | -0.69% | | 赛升药业 | 12.86 | 73.67 | -0.69% | | 圣邦股份 | 71.39 | 84.45 | -0.70% | | 义翘神州 | 80.80 | 82.82 | -0.72% | | 空港股份 | 12.01 | -37.80 | -0.74% | | 用友网络 | 14.64 | -22.62 | -0.75% | | 金橙子 | 36.90 | 91.58 | -0.75% | | 中国银河 | 17.08 | 15.40 | -0.76% | | 光环新网 | 14.31 | 112.39 | -0.76% | | 燕东微 | 21.93 | -885.21 | -0.77% | | 中金公司 | 37.00 | 22.91 | -0.78% | | 龙芯中科 | 126.17 | -74.22 | -0.78% | | 中化岩土 | 3.74 | -5.26 | -0.80% | | 华信永道 | 48.67 | 295.35 | -0.82% | | 青云科技-U | 69.85 | -33.56 | -0.82% | | 数码视讯 | 5.98 | 210.49 | -0.83% | | 中国人保 | 8.32 | 7.88 | -0.83% | | 华峰测控 | 169.69 | 55.13 | -0.84% | | 有研硅 | 11.79 | 70.56 | -0.84% | | 百邦科技 | 12.72 | -178.79 | -0.86% | | 中国人寿 | 39.68 | 10.23 | -0.87% | | 旋极信息 | 6.57 | -38.09 | -0.90% | | 中国银行 | 5.47 | 7.44 | -0.91% | | 瑞斯康达 | 8.58 | -28.63 | -0.92% | | 中亦科技 | 44.54 | 77.11 | -0.93% | | 众信旅游 | 8.48 | 111.72 | -0.93% | | 北信源 | 6.31 | -51.90 | -0.94% | | 新华保险 | 62.73 | 6.53 | -0.95% | | 华夏银行 | 7.27 | 4.34 | -0.95% | | 国能日新 | 58.80 | 74.35 | -0.99% | | 中国铝业 | 7.62 | 10.50 | -1.04% | | 赛微电子 | 24.01 | -137.37 | -1.07% | | 中信银行 | 7.72 | 6.18 | -1.15% | | 紫光股份 | 27.80 | 49.29 | -1.17% | | 指南针 | 137.23 | 282.24 | -1.19% | | 神州细胞 | 62.25 | -583.31 | -1.19% | | 康乐卫士 | 16.64 | -14.67 | -1.25% | | 东方园林 | 2.31 | -5.62 | -1.28% | | 北京银行 | 5.98 | 4.86 | -1.32% | | 民生银行 | 4.41 | 6.19 | -1.34% | | 光大银行 | 3.66 | 5.17 | -1.35% | | 中科江南 | 23.58 | 362.18 | -1.38% | | 创业黑马 | 31.18 | -62.42 | -1.39% | | 华大九天 | 113.01 | 821.66 | -1.40% | | 中信建投 | 26.48 | 23.15 | -1.49% | | 铜牛信息 | 48.88 | -56.21 | -1.49% | | 万通发展 | 12.30 | -57.28 | -1.60% | | 盛达资源 | 19.18 | 35.04 | -1.64% | | 昆仑万维 | 40.35 | -24.57 | -1.71% | | 电子城 | 6.09 | -4.05 | -1.93% | | 际华集团 | 3.49 | -3.57 | -1.97% | | 中岩大地 | 25.86 | 72.57 | -2.01% | | 晓程科技 | 22.79 | 90.26 | -2.06% | | 科拓生物 | 18.46 | 52.84 | -2.43% | | 中国海防 | 30.40 | 87.39 | -2.47% | | 金诚信 | 61.71 | 18.49 | -2.63% | | 海天瑞声 | 121.59 | 498.15 | -2.65% | | 华联股份 | 2.18 | -174.31 | -2.68% | | 奥赛康 | 22.29 | 84.55 | -3.04% | | 海博思创 | 174.48 | 46.09 | -3.17% | | 首药控股-U | 45.70 | -31.84 | -3.30% | | 佳讯飞鸿 | 10.48 | 173.72 | -3.32% | | 华胜天成 | 18.79 | 50.15 | -3.64% | | 中国高科 | 10.35 | 269.37 | -3.90% | | 舒泰神 | 38.83 | -111.72 | -4.24% | | 新雷能 | 17.61 | -18.10 | -4.55% | | 福元医药 | 23.21 | 23.91 | -5.30% | | 寒武纪-U | 1212.78 | 454.69 | -5.36% | | 悦康药业 | 28.66 | -137.69 | -6.16% | | 热景生物 | 176.00 | -70.47 | -7.80% | | 中持股份 | 11.39 | -25.30 | -9.96% |
|