免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 强达电路(301628)广东省
上涨家数:485下跌家数:393平均涨幅:+0.47%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云天励飞-U | 110.26 | -87.79 | +20.00% | | 珈伟新能 | 5.36 | -18.33 | +19.91% | | 杰创智能 | 59.74 | 7385.79 | +17.71% | | 浩云科技 | 10.99 | -110.57 | +16.54% | | 杰普特 | 274.36 | 111.83 | +13.16% | | 汇创达 | 56.07 | 117.10 | +11.69% | | 聚石化学 | 30.29 | -16.63 | +11.07% | | 宏景科技 | 105.10 | 257.57 | +10.06% | | 南网能源 | 8.22 | 235.65 | +10.04% | | 东方锆业 | 15.58 | 46.99 | +10.03% | | 侨银股份 | 15.59 | 32.36 | +10.02% | | 金富科技 | 26.57 | 58.22 | +10.02% | | 洪兴股份 | 32.52 | 167.09 | +10.01% | | 翔鹭钨业 | 41.56 | -2565.40 | +10.01% | | 御银股份 | 9.69 | 734.81 | +9.99% | | 华盛昌 | 28.97 | 58.72 | +9.98% | | 赫美集团 | 4.22 | 138.50 | +9.90% | | 拉普拉斯 | 79.46 | 52.62 | +8.58% | | 京基智农 | 19.06 | 24.66 | +8.48% | | 惠泰医疗 | 246.24 | 42.32 | +8.24% | | 万泽股份 | 41.85 | 95.24 | +7.42% | | 协创数据 | 266.79 | 110.90 | +7.19% | | 云从科技-UW | 16.88 | -35.30 | +7.11% | | 南风股份 | 15.98 | 116.26 | +6.75% | | 安达智能 | 240.97 | -167.23 | +6.64% | | 中金岭南 | 8.26 | 32.66 | +6.03% | | 民爆光电 | 95.99 | 51.89 | +5.88% | | ST泉为 | 14.90 | -22.08 | +5.75% | | 气派科技 | 34.67 | -33.76 | +5.70% | | ST迪威迅 | 6.20 | 178.84 | +5.62% | | 神州数码 | 40.63 | 55.54 | +5.61% | | 瑞华泰 | 25.27 | -63.77 | +5.60% | | 赛意信息 | 23.69 | 133.76 | +5.29% | | 欧莱新材 | 41.66 | -3179.42 | +5.23% | | 飞南资源 | 21.59 | 82.09 | +5.21% | | 美格智能 | 49.18 | 81.79 | +5.18% | | 美丽生态 | 4.28 | 108.99 | +5.16% | | ST长园 | 5.16 | -5.41 | +5.09% | | 震有科技 | 42.97 | -227.60 | +5.09% | | *ST宝鹰 | 4.96 | -21.95 | +5.08% | | 高乐股份 | 8.08 | -220.38 | +5.07% | | ST瑞和 | 7.07 | -19.95 | +5.05% | | *ST松发 | 110.09 | 95.38 | +5.00% | | 仁信新材 | 16.26 | 75.48 | +4.97% | | 中富电路 | 99.70 | 548.78 | +4.95% | | *ST四通 | 8.07 | -50.38 | +4.94% | | 盛弘股份 | 42.00 | 30.20 | +4.90% | | 杰美特 | 34.30 | -156.01 | +4.89% | | 深桑达Ａ | 20.65 | 159.31 | +4.88% | | 信测标准 | 38.71 | 50.13 | +4.68% | | 深信服 | 131.10 | 79.23 | +4.65% | | 卡莱特 | 77.89 | 351.93 | +4.55% | | 纬德信息 | 57.52 | 449.33 | +4.49% | | 视声智能 | 32.80 | 41.64 | +4.36% | | ST名家汇 | 5.56 | -37.71 | +4.32% | | 中兰环保 | 26.39 | -125.24 | +4.23% | | 梅雁吉祥 | 4.20 | -63.63 | +4.22% | | 海川智能 | 38.86 | 195.63 | +4.21% | | 金新农 | 7.18 | -64.68 | +4.21% | | 博士眼镜 | 31.84 | 67.19 | +4.12% | | 大为股份 | 28.39 | -228.91 | +4.07% | | 穗恒运Ａ | 6.92 | 17.07 | +4.06% | | 韶能股份 | 5.66 | 114.93 | +4.04% | | 联域股份 | 65.45 | 178.71 | +3.91% | | 大位科技 | 13.04 | 442.96 | +3.90% | | 美好医疗 | 31.27 | 56.63 | +3.89% | | 瑞松科技 | 56.80 | 8097.02 | +3.82% | | 第一创业 | 7.53 | 30.63 | +3.72% | | 大族激光 | 72.30 | 65.81 | +3.70% | | 凯格精机 | 149.71 | 107.82 | +3.64% | | 全新好 | 13.62 | 83.27 | +3.50% | | 至正股份 | 96.97 | -329.29 | +3.40% | | 矩阵股份 | 26.62 | 82.86 | +3.34% | | 格林美 | 9.93 | 41.36 | +3.33% | | 南凌科技 | 28.99 | 153.06 | +3.31% | | 宝新能源 | 4.68 | 10.90 | +3.31% | | 智微智能 | 61.06 | 88.69 | +3.25% | | 海洋王 | 8.02 | -42.92 | +3.22% | | *ST建艺 | 10.47 | -1.42 | +3.15% | | 迅捷兴 | 21.97 | -149.00 | +3.15% | | 法本信息 | 21.99 | 88.91 | +3.14% | | TCL科技 | 4.97 | 33.50 | +3.11% | | 朗科科技 | 36.26 | -122.10 | +3.07% | | 智立方 | 91.14 | 129.85 | +3.05% | | 拓日新能 | 6.81 | -74.52 | +3.03% | | 科翔股份 | 30.44 | -45.95 | +3.01% | | 名臣健康 | 27.84 | -988.20 | +3.00% | | 珠海中富 | 4.82 | -42.02 | +2.99% | | 欣旺达 | 26.15 | 29.08 | +2.95% | | 中顺洁柔 | 9.07 | 45.97 | +2.95% | | 创益通 | 66.40 | 375.46 | +2.95% | | 证通电子 | 9.29 | -14.71 | +2.88% | | 有方科技 | 49.67 | 52.21 | +2.86% | | 天源迪科 | 14.18 | 305.83 | +2.83% | | 粤电力Ａ | 5.10 | 330.15 | +2.82% | | 科创新源 | 69.43 | 260.95 | +2.81% | | 奥飞数据 | 26.48 | 159.47 | +2.80% | | 奥尼电子 | 44.00 | -36.08 | +2.78% | | 普邦股份 | 2.27 | -8.03 | +2.71% | | 彩讯股份 | 29.48 | 57.50 | +2.68% | | 瀚蓝环境 | 28.53 | 12.35 | +2.63% | | 东信和平 | 23.52 | 74.47 | +2.62% | | 雄塑科技 | 10.24 | -43.12 | +2.61% | | 宝莱特 | 13.40 | -53.60 | +2.60% | | 崧盛股份 | 46.98 | -247.62 | +2.60% | | 佳禾智能 | 16.87 | -3270.52 | +2.55% | | 英诺激光 | 60.74 | 215.61 | +2.48% | | 绿色动力 | 7.44 | 15.03 | +2.48% | | 北芯生命-U | 41.18 | 254.59 | +2.44% | | 安联锐视 | 86.28 | 535.44 | +2.43% | | 广钢气体 | 25.70 | 118.51 | +2.43% | | 惠云钛业 | 10.66 | -223.70 | +2.40% | | 安车检测 | 28.90 | -31.86 | +2.37% | | 岭南控股 | 12.64 | 105.26 | +2.35% | | 华测检测 | 16.32 | 27.84 | +2.32% | | 芭田股份 | 14.64 | 15.89 | +2.31% | | 赛微微电 | 116.66 | 124.40 | +2.30% | | 海大集团 | 54.81 | 18.16 | +2.30% | | 高澜股份 | 39.02 | 7625.38 | +2.28% | | 广州港 | 3.59 | 30.48 | +2.28% | | 宜安科技 | 19.43 | -12149.23 | +2.26% | | 利扬芯片 | 36.17 | -151.21 | +2.26% | | 温氏股份 | 15.98 | 13.20 | +2.24% | | 融捷股份 | 59.68 | 87.83 | +2.23% | | 广田集团 | 1.84 | -58.53 | +2.22% | | 广州发展 | 7.38 | 11.23 | +2.22% | | 四方精创 | 36.54 | 237.24 | +2.21% | | 长青集团 | 6.02 | 17.51 | +2.21% | | 粤万年青 | 22.73 | -201.29 | +2.20% | | 万顺新材 | 6.58 | -24.30 | +2.17% | | 山水比德 | 43.79 | -137.94 | +2.17% | | ST得润 | 6.61 | -3.89 | +2.16% | | 维力医疗 | 15.11 | 18.05 | +2.16% | | 金三江 | 15.18 | 50.88 | +2.15% | | 信立泰 | 49.11 | 81.40 | +2.14% | | 蜂助手 | 37.89 | 61.30 | +2.13% | | 神州信息 | 18.27 | -34.76 | +2.12% | | 深南电A | 10.11 | 128.04 | +2.12% | | 新莱福 | 61.68 | 45.59 | +2.10% | | 安必平 | 27.58 | -135.06 | +2.07% | | *ST清研 | 20.20 | -210.17 | +2.07% | | 佳都科技 | 6.91 | 55.18 | +2.07% | | 惠威科技 | 21.84 | 191.15 | +2.06% | | 世运电路 | 67.54 | 59.57 | +2.02% | | 越秀资本 | 9.64 | 13.49 | +2.01% | | 天亿马 | 52.40 | -144.76 | +2.01% | | 金证股份 | 15.46 | -101.40 | +1.98% | | 富信科技 | 60.50 | 133.84 | +1.97% | | 盐田港 | 4.70 | 17.26 | +1.95% | | *ST原尚 | 33.61 | -54.22 | +1.94% | | 宏川智慧 | 13.80 | -123.65 | +1.92% | | 远望谷 | 9.07 | 61.43 | +1.91% | | ST中青宝 | 14.45 | -86.66 | +1.90% | | 深圳新星 | 25.78 | -21.36 | +1.90% | | 赢时胜 | 22.60 | -37.39 | +1.89% | | 奋达科技 | 6.47 | -268.22 | +1.89% | | 深圳能源 | 7.02 | 18.11 | +1.89% | | 深圳华强 | 25.30 | 85.97 | +1.85% | | 王子新材 | 18.43 | -110.54 | +1.82% | | 捷佳伟创 | 123.72 | 12.57 | +1.81% | | 群兴玩具 | 8.03 | -168.18 | +1.77% | | 德生科技 | 10.40 | 283.23 | +1.76% | | 广合科技 | 119.74 | 56.17 | +1.76% | | 品高股份 | 77.69 | -174.87 | +1.76% | | 信维通信 | 76.59 | 120.53 | +1.75% | | 奔朗新材 | 16.27 | 104.54 | +1.75% | | 国光电器 | 14.03 | 282.16 | +1.74% | | 全通教育 | 5.86 | -31.15 | +1.74% | | 首航新能 | 32.49 | 86.25 | +1.72% | | 华阳国际 | 15.96 | 37.24 | +1.72% | | 中旗新材 | 53.80 | -3160.92 | +1.70% | | 宇新股份 | 14.38 | -280.31 | +1.70% | | 电声股份 | 13.22 | 135.14 | +1.69% | | 招商港口 | 20.50 | 11.09 | +1.69% | | 通宇通讯 | 47.96 | 1656.27 | +1.67% | | 广聚能源 | 10.96 | 95.31 | +1.67% | | 乐通股份 | 15.23 | -1689.81 | +1.67% | | 粤高速Ａ | 12.23 | 14.60 | +1.66% | | 正弦电气 | 27.77 | 65.56 | +1.65% | | 国信证券 | 12.56 | 10.31 | +1.62% | | 兆驰股份 | 10.69 | 39.34 | +1.62% | | 朗坤科技 | 27.25 | 24.22 | +1.60% | | 广康生化 | 52.71 | 85.09 | +1.60% | | 中山公用 | 12.10 | 12.89 | +1.60% | | 华鹏飞 | 6.37 | -10727.91 | +1.59% | | 中国长城 | 16.59 | -69.07 | +1.59% | | 兆新股份 | 3.83 | -155.00 | +1.59% | | 中新赛克 | 33.28 | 59.04 | +1.59% | | 精艺股份 | 12.17 | 250.50 | +1.59% | | 冰川网络 | 34.20 | 11.11 | +1.57% | | 粤宏远Ａ | 4.52 | 44.21 | +1.57% | | 鹏辉能源 | 44.15 | -112.00 | +1.56% | | 迪森股份 | 6.50 | 61.38 | +1.56% | | 润都股份 | 15.67 | -100.95 | +1.56% | | 广东建工 | 3.94 | 13.67 | +1.55% | | 星徽股份 | 7.25 | -8.02 | +1.54% | | 乐心医疗 | 14.89 | 42.54 | +1.50% | | 东瑞股份 | 14.97 | 169.30 | +1.49% | | 纬达光电 | 18.47 | 155.51 | +1.48% | | 登云股份 | 17.18 | -269.30 | +1.48% | | 微芯生物 | 32.60 | 1825.71 | +1.46% | | 迈普医学 | 73.63 | 48.45 | +1.46% | | 中南股份 | 2.78 | -16.03 | +1.46% | | 纳思达 | 21.58 | -44.59 | +1.46% | | 光大同创 | 61.82 | 160.13 | +1.44% | | 信濠光电 | 23.78 | -20.58 | +1.41% | | 天融信 | 8.73 | 611.83 | +1.39% | | 弘亚数控 | 19.66 | 20.78 | +1.39% | | 理邦仪器 | 14.64 | 34.38 | +1.39% | | 嘉应制药 | 7.33 | 94.10 | +1.38% | | 南方传媒 | 14.75 | 11.50 | +1.37% | | 银之杰 | 39.11 | -220.19 | +1.37% | | 绿通科技 | 35.61 | 58.08 | +1.37% | | 诺普信 | 11.96 | 17.87 | +1.36% | | 道氏技术 | 30.01 | 55.21 | +1.35% | | 开立医疗 | 27.09 | 175.16 | +1.35% | | 南兴股份 | 23.59 | -23.99 | +1.33% | | 亚辉龙 | 13.72 | 54.70 | +1.33% | | 广东明珠 | 9.16 | 32.50 | +1.33% | | 乔锋智能 | 75.01 | 27.35 | +1.32% | | 海南发展 | 15.41 | -25.47 | +1.31% | | 尚荣医疗 | 3.86 | -118.37 | +1.31% | | 睿智医药 | 10.81 | -34.13 | +1.31% | | 广百股份 | 7.18 | -140.11 | +1.27% | | 因赛集团 | 43.14 | -131.32 | +1.27% | | 炬申股份 | 18.42 | 41.96 | +1.26% | | 永顺泰 | 12.88 | 19.43 | +1.26% | | 誉辰智能 | 41.92 | -14.28 | +1.26% | | 联得装备 | 34.69 | 44.50 | +1.26% | | 欣锐科技 | 27.66 | -41.00 | +1.24% | | 飞马国际 | 3.27 | 938.35 | +1.24% | | 箭牌家居 | 9.20 | 132.17 | +1.21% | | 科恒股份 | 12.55 | -15.96 | +1.21% | | 香山股份 | 39.38 | 43.14 | +1.21% | | 楚天龙 | 18.64 | 1463.92 | +1.19% | | 比音勒芬 | 15.53 | 13.89 | +1.17% | | 博济医药 | 10.50 | 546.52 | +1.16% | | 溢多利 | 7.03 | 531.31 | +1.15% | | 世纪鼎利 | 6.19 | -85.43 | +1.14% | | 南山控股 | 2.66 | -6.58 | +1.14% | | 好莱客 | 15.21 | 226.47 | +1.13% | | 禾望电气 | 30.54 | 26.81 | +1.13% | | 长城证券 | 9.91 | 16.57 | +1.12% | | 芳源股份 | 9.02 | -10.73 | +1.12% | | 裕同科技 | 31.65 | 19.75 | +1.12% | | 易瑞生物 | 10.08 | 130.69 | +1.10% | | 华金资本 | 16.67 | 25.67 | +1.09% | | 珠海港 | 5.61 | 17.10 | +1.08% | | 优博讯 | 17.83 | -68.60 | +1.08% | | 长联科技 | 52.63 | 99.51 | +1.08% | | 雄帝科技 | 25.45 | 129.10 | +1.07% | | 冠昊生物 | 16.05 | 161.82 | +1.07% | | 长亮科技 | 14.30 | 3619.99 | +1.06% | | 香江控股 | 1.91 | -106.42 | +1.06% | | 风华高科 | 26.00 | 100.16 | +1.05% | | 康美药业 | 1.93 | 1603.91 | +1.05% | | 集泰股份 | 7.73 | 5601.03 | +1.05% | | 派诺科技 | 14.65 | 95.74 | +1.03% | | 德联集团 | 5.89 | 65.92 | +1.03% | | 广电运通 | 13.75 | 40.21 | +1.03% | | 英可瑞 | 18.67 | -35.06 | +1.03% | | 高凌信息 | 39.32 | -98.37 | +1.03% | | 财富趋势 | 127.64 | 103.80 | +1.02% | | 达实智能 | 2.97 | -14.42 | +1.02% | | 华大基因 | 48.59 | -25.41 | +1.02% | | 顺控发展 | 16.90 | 38.30 | +1.02% | | 深圳燃气 | 6.96 | 14.23 | +1.02% | | 天健集团 | 3.99 | 23.88 | +1.01% | | 深高速 | 9.01 | 18.42 | +1.01% | | 东莞控股 | 11.02 | 10.76 | +1.01% | | 一品红 | 33.15 | -34.86 | +1.01% | | 广和通 | 30.50 | 82.56 | +0.99% | | 顺丰控股 | 37.87 | 17.57 | +0.99% | | *ST汇科 | 12.34 | -259.60 | +0.98% | | 深粮控股 | 7.20 | 25.59 | +0.98% | | 联动科技 | 131.90 | 475.53 | +0.96% | | 广东宏大 | 47.48 | 40.04 | +0.96% | | 超讯通信 | 37.83 | -218.25 | +0.93% | | 熵基科技 | 39.31 | 48.54 | +0.92% | | ST香雪 | 9.86 | -6.50 | +0.92% | | 金地集团 | 3.29 | -2.07 | +0.92% | | 亿道信息 | 48.34 | 343.71 | +0.92% | | 新国都 | 27.53 | 45.33 | +0.92% | | 金域医学 | 31.14 | -26.01 | +0.91% | | 奥特迅 | 10.08 | -31.63 | +0.90% | | 皮阿诺 | 30.67 | -14.37 | +0.89% | | 新益昌 | 75.05 | -361.64 | +0.86% | | 莱尔科技 | 39.40 | 149.47 | +0.84% | | 阳普医疗 | 8.42 | -50.71 | +0.84% | | 东方精工 | 18.09 | 32.34 | +0.84% | | 新产业 | 52.33 | 24.92 | +0.83% | | ST福能 | 4.88 | 63.43 | +0.83% | | 广弘控股 | 6.14 | 34.52 | +0.82% | | 东江环保 | 4.92 | -5.39 | +0.82% | | 茂化实华 | 4.93 | -40.94 | +0.82% | | 广电计量 | 24.09 | 38.17 | +0.79% | | 深天马Ａ | 10.15 | 212.92 | +0.79% | | 丝路视觉 | 20.56 | -9.26 | +0.78% | | 信隆健康 | 7.72 | -56.65 | +0.78% | | 蘅东光 | 378.70 | 119.02 | +0.78% | | 永兴股份 | 15.55 | 15.25 | +0.78% | | 天禾股份 | 7.80 | 57.73 | +0.78% | | 华侨城Ａ | 2.61 | -1.96 | +0.77% | | 中国广核 | 3.95 | 21.21 | +0.77% | | 洁特生物 | 18.72 | 33.13 | +0.75% | | 雅达股份 | 10.71 | 63.86 | +0.75% | | 远光软件 | 6.74 | 42.07 | +0.75% | | *ST金比 | 6.80 | -142.73 | +0.74% | | 安居宝 | 5.45 | -48.03 | +0.74% | | ST赛为 | 8.21 | -11.54 | +0.74% | | 金发科技 | 19.34 | 42.25 | +0.73% | | 珠免集团 | 7.06 | -8.94 | +0.71% | | 信邦智能 | 38.15 | -60081.02 | +0.71% | | 甘化科工 | 11.32 | 63.32 | +0.71% | | *ST和科 | 24.22 | -155.33 | +0.71% | | 慕思股份 | 27.07 | 16.54 | +0.71% | | 航宇微 | 20.20 | -46.10 | +0.70% | | 邦彦技术 | 20.23 | -28.77 | +0.70% | | 海格通信 | 17.66 | -142.78 | +0.68% | | 中洲控股 | 9.06 | -4.17 | +0.67% | | 南特科技 | 18.47 | 25.11 | +0.65% | | 深中华A | 7.70 | 131.48 | +0.65% | | 万和电气 | 9.24 | 10.06 | +0.65% | | 永顺生物 | 9.26 | 61.05 | +0.65% | | 大洋电机 | 10.89 | 25.28 | +0.65% | | 万孚生物 | 20.30 | 36.63 | +0.64% | | 英联股份 | 15.71 | -1029.40 | +0.64% | | 雄韬股份 | 22.14 | 100.37 | +0.64% | | 金明精机 | 7.91 | 1908.38 | +0.64% | | 海能达 | 11.09 | -5.68 | +0.64% | | 华帝股份 | 6.34 | 12.31 | +0.63% | | 国民技术 | 22.24 | -81.19 | +0.63% | | 三和管桩 | 7.97 | 56.24 | +0.63% | | ST惠伦 | 9.60 | -10.10 | +0.63% | | 广汽集团 | 8.05 | -22.75 | +0.63% | | 奥雅股份 | 44.00 | -12.75 | +0.62% | | 深水规院 | 23.17 | 71.24 | +0.61% | | 亚钾国际 | 56.50 | 29.08 | +0.61% | | 润本股份 | 23.46 | 31.09 | +0.60% | | 中天精装 | 32.02 | -16.92 | +0.60% | | 华润三九 | 28.88 | 17.41 | +0.59% | | 红墙股份 | 13.78 | 1177.81 | +0.58% | | 南网数字 | 22.43 | 92.41 | +0.58% | | 富安娜 | 6.93 | 14.21 | +0.58% | | 深城交 | 26.10 | 153.61 | +0.58% | | 怡亚通 | 5.23 | 170.24 | +0.58% | | 海王生物 | 3.52 | -7.63 | +0.57% | | 新亚电缆 | 21.30 | 72.10 | +0.57% | | 广州酒家 | 17.76 | 20.40 | +0.57% | | 西陇科学 | 9.04 | -82.35 | +0.56% | | 深圳机场 | 7.29 | 25.59 | +0.55% | | 凡拓数创 | 33.75 | -22.28 | +0.54% | | 中国宝安 | 9.55 | 349.49 | +0.53% | | 光韵达 | 13.44 | -66.65 | +0.52% | | 炬芯科技 | 55.91 | 52.28 | +0.52% | | 红棉股份 | 3.90 | 13.94 | +0.52% | | *ST大晟 | 3.91 | -18.69 | +0.51% | | 欧菲光 | 9.83 | -581.96 | +0.51% | | 好上好 | 31.73 | 192.27 | +0.51% | | 方大集团 | 4.02 | 392.71 | +0.50% | | 德方纳米 | 42.24 | -11.16 | +0.50% | | 卫光生物 | 30.34 | 30.09 | +0.50% | | 劲嘉股份 | 4.05 | -278.18 | +0.50% | | 广东建科 | 24.36 | 73.19 | +0.50% | | 深圳瑞捷 | 20.32 | -206.32 | +0.49% | | 美盈森 | 4.08 | 19.34 | +0.49% | | 方直科技 | 14.30 | 633.46 | +0.49% | | 安培龙 | 145.31 | 153.14 | +0.49% | | 同洲电子 | 12.46 | 29.69 | +0.48% | | 高新兴 | 6.28 | -85.76 | +0.48% | | 广东鸿图 | 12.61 | 23.39 | +0.48% | | 众生药业 | 18.98 | -81.73 | +0.48% | | 佛山照明 | 6.40 | 29.23 | +0.47% | | 星辉娱乐 | 6.40 | 193.43 | +0.47% | | 星辉环材 | 25.67 | 75.63 | +0.47% | | 奇德新材 | 39.74 | 210.21 | +0.46% | | *ST星光 | 2.23 | -96.15 | +0.45% | | 文科股份 | 4.48 | -25.65 | +0.45% | | 保利发展 | 6.80 | 79.37 | +0.44% | | 恒基达鑫 | 9.07 | 59.04 | +0.44% | | 新媒股份 | 45.66 | 14.02 | +0.44% | | 万科Ａ | 4.84 | -0.97 | +0.41% | | 光峰科技 | 17.23 | -52.59 | +0.41% | | 地铁设计 | 14.84 | 12.36 | +0.41% | | 捷顺科技 | 9.92 | 106.43 | +0.40% | | 松炀资源 | 20.00 | -18.80 | +0.40% | | 遥望科技 | 7.52 | -6.98 | +0.40% | | 康泰生物 | 15.05 | -167.62 | +0.40% | | 中金辐照 | 17.60 | 45.20 | +0.40% | | 佛燃能源 | 15.18 | 22.37 | +0.40% | | 稳健医疗 | 35.71 | 23.78 | +0.39% | | 联泰环保 | 5.18 | 23.58 | +0.39% | | 省广集团 | 10.49 | 172.85 | +0.38% | | 青木科技 | 69.95 | 66.10 | +0.37% | | 兆日科技 | 10.90 | -71.31 | +0.37% | | 万里马 | 8.35 | -19.19 | +0.36% | | ST任子行 | 5.73 | -138.43 | +0.35% | | 世联行 | 2.87 | -26.19 | +0.35% | | 天元股份 | 14.41 | 40.38 | +0.35% | | 华利集团 | 47.65 | 16.20 | +0.34% | | 伊之密 | 26.89 | 18.21 | +0.34% | | 海天味业 | 35.96 | 30.71 | +0.33% | | 同宇新材 | 229.00 | 67.34 | +0.33% | | 柏星龙 | 27.14 | 65.52 | +0.33% | | 曼恩斯特 | 54.35 | -113.47 | +0.33% | | 珠江钢琴 | 6.17 | -26.53 | +0.33% | | 赢合科技 | 27.87 | 58.10 | +0.32% | | 广深铁路 | 3.10 | 16.80 | +0.32% | | 漫步者 | 12.45 | 26.94 | +0.32% | | 国药一致 | 25.83 | 26.92 | +0.31% | | 隆利科技 | 19.60 | 59.23 | +0.31% | | 广哈通信 | 27.88 | 78.63 | +0.29% | | ST中装 | 3.53 | -4.60 | +0.28% | | 盛视科技 | 28.27 | 58.68 | +0.28% | | 振邦智能 | 31.81 | 31.71 | +0.28% | | 燕塘乳业 | 17.70 | 37.17 | +0.28% | | 白云山 | 25.29 | 13.77 | +0.28% | | 平安银行 | 10.90 | 4.91 | +0.28% | | 超频三 | 7.27 | -9.01 | +0.28% | | 亿纬锂能 | 62.33 | 34.92 | +0.27% | | 凯撒文化 | 3.72 | -6.60 | +0.27% | | 芭薇股份 | 15.00 | 36.56 | +0.27% | | 深水海纳 | 15.16 | -9.98 | +0.26% | | 必易微 | 49.49 | 8321.38 | +0.26% | | 健康元 | 11.46 | 15.35 | +0.26% | | 天创时尚 | 11.51 | -74.01 | +0.26% | | 奥美森 | 27.55 | 36.57 | +0.25% | | 健帆生物 | 19.85 | 32.90 | +0.25% | | 汤臣倍健 | 12.06 | 29.50 | +0.25% | | 迪阿股份 | 32.21 | 95.23 | +0.25% | | 安凯微 | 12.32 | -41.41 | +0.24% | | 海鸥住工 | 4.13 | -14.70 | +0.24% | | 卓翼科技 | 8.38 | -19.01 | +0.24% | | 博力威 | 38.78 | -152.75 | +0.23% | | 倍轻松 | 22.80 | -28.62 | +0.22% | | 农产品 | 9.12 | 54.40 | +0.22% | | 奥飞娱乐 | 9.18 | -44.36 | +0.22% | | 珠江啤酒 | 9.50 | 22.18 | +0.21% | | 爱施德 | 14.32 | 45.08 | +0.21% | | 华宝新能 | 57.32 | 44.90 | +0.21% | | 路畅科技 | 28.76 | -40.79 | +0.21% | | 中兴通讯 | 38.65 | 31.66 | +0.21% | | 鸿富瀚 | 131.44 | 145.42 | +0.21% | | 东方嘉盛 | 15.11 | 37.19 | +0.20% | | 蕾奥规划 | 16.13 | -474.84 | +0.19% | | 三利谱 | 27.65 | 99.45 | +0.18% | | 盛路通信 | 11.28 | -14.11 | +0.18% | | 招商积余 | 11.66 | 13.55 | +0.17% | | 潮宏基 | 11.78 | 53.76 | +0.17% | | 丽珠集团 | 35.44 | 14.69 | +0.17% | | 矽电股份 | 324.88 | 259.83 | +0.17% | | 世荣兆业 | 6.21 | 36.53 | +0.16% | | 达安基因 | 6.31 | -15.70 | +0.16% | | 传音控股 | 57.81 | 17.54 | +0.16% | | 德冠新材 | 25.85 | 42.98 | +0.15% | | 锦龙股份 | 12.96 | 73.08 | +0.15% | | 日丰股份 | 13.24 | 37.46 | +0.15% | | 凯普生物 | 6.76 | -8.39 | +0.15% | | 深科达 | 34.49 | -77.16 | +0.15% | | 广发证券 | 20.84 | 11.81 | +0.14% | | 普门科技 | 14.08 | 24.03 | +0.14% | | 尚品宅配 | 14.10 | -17.52 | +0.14% | | 奥拓电子 | 7.16 | -1625.43 | +0.14% | | 电连技术 | 43.40 | 34.37 | +0.14% | | 雷特科技 | 37.84 | 31.41 | +0.13% | | 星湖科技 | 7.68 | 9.96 | +0.13% | | 若羽臣 | 30.74 | 62.62 | +0.13% | | 朝阳科技 | 30.92 | 31.22 | +0.13% | | 招商银行 | 38.75 | 6.51 | +0.13% | | 海信家电 | 23.74 | 9.77 | +0.13% | | 智度股份 | 8.97 | 63.95 | +0.11% | | 深赛格 | 9.09 | 121.22 | +0.11% | | 白云机场 | 9.40 | 17.90 | +0.11% | | 快意电梯 | 11.45 | 38.86 | +0.09% | | 周大生 | 12.29 | 12.87 | +0.08% | | 特一药业 | 12.34 | 79.43 | +0.08% | | 贝仕达克 | 16.01 | 178.76 | +0.06% | | 实丰文化 | 18.24 | -56.97 | +0.05% | | 深深房Ａ | 23.21 | -641.34 | +0.04% | | 鹿山新材 | 24.92 | -1655.10 | +0.04% | | 华立科技 | 25.71 | 48.35 | +0.04% | | 普天科技 | 31.85 | 2064.68 | +0.03% | | 豪美新材 | 35.71 | 49.35 | +0.03% | | 呈和科技 | 73.02 | 49.09 | +0.03% | | 小熊电器 | 43.82 | 19.50 | +0.02% | | 华控赛格 | 3.59 | -266.13 | 0.00% | | 东阳光 | -- | -- | -- | | 德美化工 | 11.53 | 62.22 | 0.00% | | 招商证券 | 16.60 | 11.74 | 0.00% | | 天龙集团 | 13.70 | 81.40 | 0.00% | | 佳隆股份 | 2.80 | 131.39 | 0.00% | | 雷曼光电 | 8.90 | -94.10 | 0.00% | | 中海达 | 9.99 | -227.66 | 0.00% | | 佳云科技 | 5.60 | -37.72 | 0.00% | | *ST摩登 | 2.74 | -23.34 | 0.00% | | 中荣股份 | 20.31 | 23.70 | 0.00% | | 瑞立科密 | -- | -- | -- | | 禾信仪器 | 122.97 | -144.33 | -0.02% | | 芯海科技 | 38.34 | -45.71 | -0.03% | | 通业科技 | 28.08 | 91.68 | -0.04% | | 中信证券 | 27.37 | 13.50 | -0.04% | | 金溢科技 | 23.06 | 226.00 | -0.04% | | 航新科技 | 19.72 | -50.01 | -0.05% | | 易天股份 | 45.52 | -104.97 | -0.07% | | 丸美生物 | 30.28 | 35.02 | -0.07% | | 三孚新科 | 87.81 | -349.93 | -0.07% | | 博敏电子 | 13.44 | -34.33 | -0.07% | | 力合科创 | 11.18 | 59.43 | -0.09% | | 爱司凯 | 32.70 | -368.83 | -0.09% | | 聚胶股份 | 50.60 | 26.60 | -0.10% | | 日海智能 | 9.89 | -33.94 | -0.10% | | 嘉诚国际 | 9.89 | 26.97 | -0.10% | | 大参林 | 19.58 | 19.60 | -0.10% | | 九联科技 | 9.11 | -29.10 | -0.11% | | 科达制造 | 17.99 | 23.75 | -0.11% | | 智信精密 | 52.36 | 75.16 | -0.11% | | 汇洁股份 | 8.13 | 42.60 | -0.12% | | 顺威股份 | 7.95 | 81.52 | -0.13% | | 齐心集团 | 7.67 | 123.88 | -0.13% | | 明阳智能 | 22.92 | 170.86 | -0.13% | | 中船防务 | 37.41 | 62.57 | -0.13% | | 新宏泽 | 14.94 | 60.40 | -0.13% | | 仙乐健康 | 21.99 | 19.58 | -0.14% | | 金奥博 | 14.39 | 33.51 | -0.14% | | 星源材质 | 14.21 | 148.39 | -0.14% | | 宜通世纪 | 7.09 | -121.90 | -0.14% | | 中集集团 | 13.50 | 26.86 | -0.15% | | 南网科技 | 52.80 | 70.76 | -0.15% | | 金龙羽 | 31.93 | 116.52 | -0.16% | | 东箭科技 | 12.71 | 36.88 | -0.16% | | 今天国际 | 12.65 | 25.47 | -0.16% | | 中京电子 | 12.55 | 241.47 | -0.16% | | 海普瑞 | 12.02 | 41.97 | -0.17% | | 名雕股份 | 23.97 | 78.94 | -0.17% | | 明微电子 | 52.61 | -231.82 | -0.17% | | 索菱股份 | 5.81 | 310.52 | -0.17% | | 天虹股份 | 5.72 | 319.71 | -0.17% | | 同益股份 | 17.07 | -32.88 | -0.18% | | 北鼎股份 | 11.11 | 31.93 | -0.18% | | 视源股份 | 38.66 | 29.65 | -0.18% | | 慧为智能 | 26.68 | -1308.18 | -0.19% | | 新劲刚 | 25.66 | 343.61 | -0.19% | | 南玻Ａ | 5.03 | -41.83 | -0.20% | | TCL智家 | 9.97 | 9.23 | -0.20% | | 德明利 | 255.95 | -591.08 | -0.21% | | 新宝股份 | 14.47 | 10.59 | -0.21% | | 科陆电子 | 9.43 | -199.26 | -0.21% | | 深物业A | 8.89 | -4.88 | -0.22% | | 光弘科技 | 26.46 | 62.32 | -0.23% | | 欧派家居 | 57.11 | 14.49 | -0.23% | | 金银河 | 47.46 | -139.78 | -0.23% | | 华发股份 | 4.31 | -42.09 | -0.23% | | 银宝山新 | 8.56 | -27.40 | -0.23% | | 鸿智科技 | 17.08 | 43.83 | -0.23% | | 天威视讯 | 8.42 | -115.09 | -0.24% | | 科士达 | 56.87 | 68.53 | -0.25% | | 银禧科技 | 11.91 | 58.16 | -0.25% | | 飞亚达 | 15.83 | 43.48 | -0.25% | | 昌红科技 | 19.44 | 149.99 | -0.26% | | 天赐材料 | 42.28 | 151.87 | -0.26% | | 特力Ａ | 18.25 | 51.71 | -0.27% | | 冠豪高新 | 3.64 | 328.27 | -0.27% | | 中达安 | 14.16 | -39.17 | -0.28% | | 格林精密 | 14.10 | 231.53 | -0.28% | | 大悦城 | 3.46 | -5.07 | -0.29% | | 可立克 | 23.64 | 37.80 | -0.30% | | 辰奕智能 | 36.98 | 83.90 | -0.30% | | 利和兴 | 26.53 | -83.66 | -0.30% | | 建科院 | 16.56 | -74.26 | -0.30% | | 勤上股份 | 3.18 | -11.83 | -0.31% | | 思林杰 | 47.15 | 1648.51 | -0.32% | | 驱动力 | 8.96 | 165.58 | -0.33% | | *ST赛隆 | 11.68 | -29.43 | -0.34% | | 中远通 | 17.24 | -45.90 | -0.35% | | 菲菱科思 | 127.06 | 147.26 | -0.36% | | 民德电子 | 27.02 | -40.24 | -0.37% | | 格力电器 | 37.45 | 6.62 | -0.37% | | 文灿股份 | 20.27 | 314.82 | -0.39% | | 莱宝高科 | 12.53 | 29.71 | -0.40% | | 朗特智能 | 32.46 | 34.41 | -0.40% | | 德尔玛 | 9.90 | 35.94 | -0.40% | | 锦好医疗 | 22.14 | 79.58 | -0.40% | | 润贝航科 | 51.03 | 43.67 | -0.41% | | 希荻微 | 16.86 | -40.58 | -0.41% | | 东鹏控股 | 7.22 | 22.65 | -0.41% | | 艾比森 | 18.70 | 37.44 | -0.43% | | 白云电器 | 18.63 | 45.65 | -0.43% | | 深振业Ａ | 9.28 | -11.91 | -0.43% | | 百奥泰 | 23.14 | -25.98 | -0.43% | | 朗科智能 | 11.50 | 98.03 | -0.43% | | 弘景光电 | 88.87 | 43.78 | -0.44% | | 优利德 | 42.63 | 31.25 | -0.44% | | 拓邦股份 | 13.26 | 30.64 | -0.45% | | 中望软件 | 65.88 | 905.16 | -0.45% | | 国星光电 | 8.75 | 339.56 | -0.46% | | 万润科技 | 15.27 | 225.64 | -0.46% | | 金逸影视 | 10.83 | 111.39 | -0.46% | | 三雄极光 | 12.99 | -152.67 | -0.46% | | 粤传媒 | 10.65 | 67.09 | -0.47% | | 友讯达 | 14.77 | 25.89 | -0.47% | | 江龙船艇 | 20.71 | -156.97 | -0.48% | | 豪鹏科技 | 67.90 | 35.93 | -0.48% | | 捷荣技术 | 16.40 | -9.99 | -0.49% | | 德赛电池 | 26.53 | 24.44 | -0.49% | | 汇成真空 | 113.93 | 535.95 | -0.49% | | 广日股份 | 9.73 | 12.47 | -0.51% | | 粤海饲料 | 7.78 | 662.96 | -0.51% | | 奥比中光-UW | 91.07 | 346.54 | -0.52% | | 实益达 | 9.41 | -270.75 | -0.53% | | 瑞凌股份 | 9.38 | 40.52 | -0.53% | | 中信海直 | 20.39 | 44.81 | -0.54% | | 维业股份 | 9.24 | -128.36 | -0.54% | | 凌霄泵业 | 18.20 | 14.04 | -0.55% | | 联合光电 | 17.99 | -224.41 | -0.55% | | 智莱科技 | 15.70 | 50.40 | -0.57% | | 华阳集团 | 33.09 | 23.22 | -0.57% | | 绿亨科技 | 8.69 | 41.95 | -0.57% | | 鼎阳科技 | 46.39 | 51.82 | -0.58% | | 珠海冠宇 | 18.71 | 38.57 | -0.58% | | 比亚迪 | 89.32 | 21.23 | -0.59% | | 广咨国际 | 16.63 | 27.79 | -0.60% | | 和而泰 | 36.41 | 55.03 | -0.60% | | 特发服务 | 41.17 | 53.27 | -0.60% | | 欣天科技 | 14.67 | 205.28 | -0.61% | | 茂硕电源 | 9.73 | -121.91 | -0.61% | | 好太太 | 17.82 | 35.63 | -0.61% | | 维海德 | 30.68 | 34.00 | -0.62% | | 凯中精密 | 16.93 | 23.83 | -0.65% | | 中国平安 | 63.09 | 8.14 | -0.65% | | 中国电研 | 30.76 | 23.36 | -0.65% | | 威迈斯 | 30.53 | 22.97 | -0.65% | | 全志科技 | 42.64 | 119.63 | -0.65% | | 巨轮智能 | 7.60 | -55.01 | -0.65% | | 天溯计量 | 80.10 | 43.27 | -0.66% | | 科信技术 | 13.48 | -23.16 | -0.66% | | 奥迪威 | 28.06 | 43.22 | -0.67% | | 国义招标 | 11.62 | 40.60 | -0.68% | | 碧兴物联 | 24.68 | -28.70 | -0.68% | | 拓斯达 | 30.26 | -70.43 | -0.69% | | 沃尔核材 | 28.53 | 39.38 | -0.70% | | 浩洋股份 | 42.53 | 30.29 | -0.70% | | 美信科技 | 62.35 | 98.38 | -0.72% | | 坚朗五金 | 24.71 | 118.68 | -0.72% | | 迈瑞医疗 | 185.92 | 26.21 | -0.73% | | 超研股份 | 21.83 | 65.76 | -0.73% | | 佰维存储 | 165.80 | -2123.73 | -0.73% | | 麦格米特 | 124.64 | 305.05 | -0.73% | | 英搏尔 | 25.58 | 46.39 | -0.74% | | 汇顶科技 | 78.29 | 43.78 | -0.75% | | 普路通 | 11.88 | -1087.02 | -0.75% | | 马可波罗 | 23.75 | 22.66 | -0.75% | | 深纺织Ａ | 13.19 | 95.56 | -0.75% | | 万讯自控 | 9.22 | -27.76 | -0.75% | | 瑞丰光电 | 6.52 | 119.63 | -0.76% | | 光启技术 | 47.91 | 143.22 | -0.77% | | 显盈科技 | 34.85 | 2544.20 | -0.77% | | 通达电气 | 12.90 | 71.11 | -0.77% | | 美的集团 | 78.64 | 13.36 | -0.77% | | 中科蓝讯 | 136.33 | 53.98 | -0.78% | | 深康佳Ａ | 3.82 | -3.44 | -0.78% | | 天安新材 | 10.17 | 26.22 | -0.78% | | 影石创新 | 218.26 | 90.78 | -0.79% | | 必贝特-U | 40.32 | -185.09 | -0.79% | | 国联水产 | 3.75 | -2.89 | -0.79% | | 中炬高新 | 18.73 | 20.93 | -0.79% | | 新宙邦 | 57.11 | 43.43 | -0.82% | | 祥鑫科技 | 36.19 | 38.59 | -0.82% | | 雷柏科技 | 18.04 | 470.24 | -0.82% | | 鸿合科技 | 27.47 | 109.84 | -0.83% | | 中远海特 | 8.36 | 13.84 | -0.83% | | 德赛西威 | 124.04 | 31.03 | -0.83% | | 锐明技术 | 82.04 | 43.11 | -0.83% | | 深科技 | 34.40 | 52.76 | -0.84% | | 聚飞光电 | 9.22 | 40.55 | -0.86% | | 路维光电 | 55.84 | 44.70 | -0.87% | | 共进股份 | 12.53 | -1341.04 | -0.87% | | 秋田微 | 37.40 | 55.25 | -0.87% | | 创世纪 | 9.03 | 39.19 | -0.88% | | 纳睿雷达 | 41.75 | 102.21 | -0.88% | | 宝明科技 | 57.09 | -1303.72 | -0.89% | | 同兴达 | 15.62 | -92.48 | -0.89% | | 皇庭国际 | 2.23 | -0.93 | -0.89% | | 欧陆通 | 258.22 | 85.82 | -0.89% | | 金钟股份 | 38.68 | 103.65 | -0.90% | | 招商蛇口 | 9.91 | 22.71 | -0.90% | | 南极光 | 26.35 | 44.34 | -0.90% | | 博硕科技 | 38.96 | 34.07 | -0.92% | | 小崧股份 | 9.67 | -12.54 | -0.92% | | 信宇人 | 23.53 | -15.94 | -0.93% | | 安奈儿 | 19.23 | -41.11 | -0.93% | | 珠江股份 | 5.31 | 168.13 | -0.93% | | 华大智造 | 63.70 | -103.24 | -0.93% | | 三友联众 | 14.65 | 62.74 | -0.95% | | 瑞德智能 | 31.16 | 79.61 | -0.95% | | 领益智造 | 15.38 | 49.19 | -0.97% | | 欢乐家 | 22.49 | 132.70 | -0.97% | | 致尚科技 | 206.32 | 155.45 | -0.99% | | 英集芯 | 23.03 | 56.30 | -0.99% | | 力合微 | 25.87 | 66.70 | -1.00% | | 康冠科技 | 21.85 | 19.76 | -1.00% | | 中电港 | 24.64 | 54.15 | -1.00% | | 金信诺 | 15.74 | 702.71 | -1.01% | | 科安达 | 12.71 | 39.43 | -1.01% | | 佳士科技 | 9.77 | 19.75 | -1.01% | | 三旺通信 | 34.05 | 109.01 | -1.02% | | 塔牌集团 | 9.65 | 15.45 | -1.03% | | 毅昌科技 | 8.58 | 57.72 | -1.04% | | ST岭南 | 1.86 | -3.67 | -1.06% | | 歌力思 | 10.12 | -17.17 | -1.08% | | 峰岹科技 | 193.00 | 107.96 | -1.08% | | 中集车辆 | 10.03 | 21.75 | -1.08% | | 华研精机 | 41.32 | 42.01 | -1.10% | | 顶固集创 | 32.23 | -42.96 | -1.10% | | 迪生力 | 6.24 | -23.40 | -1.11% | | 赛维时代 | 22.18 | 39.17 | -1.11% | | 金百泽 | 30.08 | 130.05 | -1.12% | | 汉宇集团 | 14.12 | 37.93 | -1.12% | | 容大感光 | 42.14 | 133.07 | -1.13% | | *ST宇顺 | 27.79 | -561.69 | -1.14% | | 同为股份 | 17.27 | 22.20 | -1.14% | | 天德钰 | 23.28 | 34.24 | -1.15% | | 科达利 | 165.28 | 27.71 | -1.15% | | 强瑞技术 | 112.77 | 86.98 | -1.18% | | 顺钠股份 | 11.68 | 78.13 | -1.18% | | 硕贝德 | 28.36 | -749.91 | -1.18% | | 翰宇药业 | 18.34 | -239.99 | -1.19% | | 洲明科技 | 8.33 | 92.11 | -1.19% | | 鑫汇科 | 22.48 | 157.48 | -1.19% | | 汇川技术 | 72.92 | 38.07 | -1.19% | | 木林森 | 9.11 | 61.44 | -1.19% | | 派特尔 | 14.88 | 70.86 | -1.20% | | 奥普特 | 117.00 | 76.49 | -1.20% | | 鼎通科技 | 152.80 | 102.03 | -1.20% | | 蓝海华腾 | 19.65 | 75.27 | -1.21% | | 拉芳家化 | 19.58 | -6204.29 | -1.21% | | 沙河股份 | 13.83 | -53.43 | -1.21% | | 易事特 | 7.30 | 219.44 | -1.22% | | 太力科技 | 60.80 | 89.23 | -1.22% | | 拾比佰 | 12.95 | 29.32 | -1.22% | | 燕麦科技 | 50.15 | 53.22 | -1.22% | | 天际股份 | 38.02 | -15.09 | -1.25% | | 多浦乐 | 70.98 | 72.92 | -1.25% | | 达意隆 | 16.46 | 24.99 | -1.26% | | 美芝股份 | 14.06 | -7.90 | -1.26% | | 鸿铭股份 | 53.07 | -114.76 | -1.27% | | 京泉华 | 30.86 | 123.41 | -1.28% | | 宇瞳光学 | 26.94 | 42.31 | -1.28% | | 豪恩汽电 | 146.00 | 139.94 | -1.29% | | 佛塑科技 | 13.54 | 276.62 | -1.31% | | 智动力 | 15.76 | -29.57 | -1.31% | | 立高食品 | 42.05 | 22.77 | -1.34% | | 利元亨 | 59.75 | -21.15 | -1.34% | | 美之高 | 18.97 | -1088.97 | -1.35% | | 正业科技 | 9.45 | -40.20 | -1.36% | | 精智达 | 306.07 | 409.60 | -1.36% | | ST长方 | 2.89 | -26.35 | -1.37% | | 英威腾 | 10.01 | 29.24 | -1.38% | | 特发信息 | 17.87 | -40.32 | -1.38% | | 达瑞电子 | 62.86 | 29.01 | -1.38% | | 聚赛龙 | 47.71 | 49.12 | -1.38% | | 泰恩康 | 31.28 | 571.48 | -1.39% | | 华立股份 | 17.64 | 135.34 | -1.40% | | 铂科新材 | 88.39 | 66.91 | -1.41% | | 怡合达 | 29.94 | 38.47 | -1.42% | | 索菲亚 | 13.90 | 11.84 | -1.42% | | 南华仪器 | 14.55 | -499.22 | -1.42% | | 光华科技 | 22.84 | -87.54 | -1.42% | | 金马游乐 | 48.39 | 93.56 | -1.43% | | 华特气体 | 69.74 | 48.91 | -1.46% | | 唯特偶 | 48.00 | 69.55 | -1.46% | | 绿联科技 | 68.11 | 46.53 | -1.46% | | 壹连科技 | 102.25 | 34.54 | -1.47% | | 铭普光磁 | 21.34 | -16.68 | -1.48% | | 智迪科技 | 39.52 | 25.37 | -1.50% | | 深华发Ａ | 15.09 | 97.64 | -1.50% | | 美新科技 | 24.71 | 64.62 | -1.51% | | 富恒新材 | 10.85 | -107.96 | -1.54% | | 兆威机电 | 118.85 | 115.75 | -1.57% | | 劲拓股份 | 22.47 | 50.02 | -1.58% | | 联合精密 | 33.62 | 44.92 | -1.58% | | 博实结 | 94.55 | 38.01 | -1.59% | | 科瑞技术 | 28.29 | 53.66 | -1.60% | | 深南电路 | 285.46 | 71.61 | -1.61% | | 科思科技 | 64.52 | -38.27 | -1.62% | | 蒙泰高新 | 30.07 | -37.94 | -1.64% | | 魅视科技 | 37.22 | 56.02 | -1.64% | | 固高科技 | 38.34 | 233.68 | -1.64% | | 申菱环境 | 107.06 | 231.98 | -1.64% | | 维峰电子 | 53.11 | 58.93 | -1.65% | | 德瑞锂电 | 26.53 | 17.24 | -1.67% | | 雷赛智能 | 39.45 | 57.28 | -1.69% | | 骏亚科技 | 15.54 | -43.14 | -1.71% | | 贝特瑞 | 29.89 | 33.14 | -1.71% | | 鸿特科技 | 7.93 | 117.95 | -1.73% | | 道通科技 | 36.69 | 29.52 | -1.74% | | 一博科技 | 37.47 | 354.89 | -1.78% | | 铭科精技 | 29.67 | 31.11 | -1.79% | | 铭利达 | 22.96 | -22.40 | -1.80% | | 则成电子 | 24.97 | 172.95 | -1.81% | | 汉维科技 | 13.02 | 280.86 | -1.81% | | 恒申新材 | 6.47 | -39.01 | -1.82% | | 立讯精密 | 50.22 | 23.15 | -1.84% | | 依顿电子 | 13.08 | 27.91 | -1.88% | | 三态股份 | 9.13 | 2242.09 | -1.93% | | 开普云 | 128.01 | 261.63 | -1.95% | | 博盈特焊 | 77.05 | 223.78 | -1.96% | | 麦捷科技 | 13.48 | 35.49 | -1.96% | | 节能铁汉 | 1.99 | -2.08 | -1.97% | | 众业达 | 11.40 | 29.51 | -1.98% | | 慧智微-U | 12.84 | -22.84 | -1.98% | | 新城市 | 15.53 | -60.35 | -2.02% | | 贤丰控股 | 4.31 | -61.56 | -2.05% | | 沃特股份 | 25.22 | 159.46 | -2.06% | | 云里物里 | 24.12 | 220.96 | -2.07% | | 鸿利智汇 | 8.02 | 86.05 | -2.08% | | 中微半导 | 50.17 | 112.98 | -2.11% | | 骏鼎达 | 84.48 | 33.50 | -2.11% | | 蒙娜丽莎 | 15.65 | 98.51 | -2.13% | | 美联新材 | 11.02 | -206.71 | -2.13% | | 联建光电 | 8.26 | 144.15 | -2.13% | | 杰恩设计 | 26.59 | -667.84 | -2.24% | | 金太阳 | 35.82 | -313.23 | -2.29% | | 捷邦科技 | 147.82 | -328.87 | -2.30% | | 英唐智控 | 15.14 | 428.88 | -2.32% | | 力王股份 | 22.76 | 75.49 | -2.40% | | 恒运昌 | 332.78 | 159.18 | -2.41% | | 爱克股份 | 27.50 | -89.29 | -2.41% | | 清溢光电 | 32.29 | 52.05 | -2.42% | | 统联精密 | 59.82 | 341.73 | -2.45% | | 钧崴电子 | 38.87 | 80.61 | -2.46% | | 澄天伟业 | 49.31 | 241.69 | -2.53% | | 长盈精密 | 38.69 | 81.60 | -2.54% | | 思泉新材 | 189.00 | 205.60 | -2.61% | | 海目星 | 60.48 | -12.05 | -2.64% | | 江波龙 | 291.70 | 186.84 | -2.71% | | 科顺股份 | 7.50 | -134.17 | -2.72% | | 顺络电子 | 41.80 | 34.49 | -2.75% | | *ST仁东 | 10.13 | -35.38 | -2.78% | | 昊志机电 | 53.16 | 132.52 | -2.80% | | 明阳电气 | 57.95 | 26.06 | -2.83% | | 伊戈尔 | 46.36 | 75.24 | -2.87% | | 悍高集团 | 69.68 | 41.93 | -2.87% | | 崇达技术 | 15.85 | 63.30 | -2.88% | | 光库科技 | 165.46 | 325.97 | -2.93% | | 强达电路 | 122.31 | 71.30 | -2.93% | | 郑中设计 | 16.95 | 38.41 | -2.98% | | 富满微 | 45.37 | -42.53 | -3.08% | | 科瑞思 | 48.20 | 178.44 | -3.10% | | 华锋股份 | 16.31 | 49.30 | -3.15% | | 蓝箭电子 | 29.09 | -607.99 | -3.16% | | 凌玮科技 | 46.85 | 35.62 | -3.20% | | 兴森科技 | 25.97 | -1254.13 | -3.24% | | 优优绿能 | 197.70 | 44.74 | -3.25% | | 奥海科技 | 48.45 | 25.58 | -3.27% | | 南方航空 | 7.34 | -98.23 | -3.29% | | 龙图光罩 | 49.50 | 113.96 | -3.51% | | 胜宏科技 | 304.06 | 72.99 | -3.55% | | *ST国华 | 6.90 | -7.44 | -3.63% | | ST英飞拓 | 2.91 | -8.69 | -3.64% | | 嘉元科技 | 43.84 | -346.30 | -3.67% | | 金禄电子 | 31.44 | 56.10 | -3.79% | | 宏工科技 | 186.00 | 118.29 | -3.85% | | 工业富联 | 55.70 | 36.19 | -3.88% | | 中科飞测 | 197.00 | 2688.12 | -3.90% | | 超声电子 | 15.96 | 34.75 | -3.91% | | 景旺电子 | 66.50 | 54.00 | -3.93% | | 飞荣达 | 39.09 | 66.00 | -3.98% | | 四会富仕 | 52.76 | 57.05 | -3.99% | | 宏辉果蔬 | 9.92 | 624.67 | -4.06% | | 和胜股份 | 22.28 | 55.40 | -4.09% | | 三环集团 | 63.10 | 47.50 | -4.32% | | 奕东电子 | 62.98 | -520.97 | -4.56% | | 英维克 | 108.50 | 212.35 | -4.57% | | 东鹏饮料 | 241.56 | 30.93 | -4.81% | | 鹏鼎控股 | 58.99 | 33.73 | -4.81% | | 生益电子 | 86.23 | 56.92 | -5.03% | | 联赢激光 | 30.44 | 58.08 | -5.17% | | 鼎泰高科 | 197.83 | 240.70 | -5.30% | | 生益科技 | 69.11 | 59.75 | -5.33% | | 宏昌电子 | 11.54 | 340.77 | -5.33% | | 华联控股 | 5.38 | 194.96 | -5.45% | | 太辰光 | 135.86 | 82.11 | -5.46% | | 佳创视讯 | 10.48 | -106.10 | -5.50% | | 方邦股份 | 99.17 | -103.80 | -5.64% | | 大族数控 | 156.41 | 126.21 | -5.73% | | 绿岛风 | 61.14 | 48.32 | -5.78% | | 博杰股份 | 81.57 | 103.41 | -5.93% | | 智光电气 | 15.47 | -51.18 | -5.96% | | 胜蓝股份 | 58.04 | 80.54 | -6.01% | | 明阳电路 | 32.31 | 232.64 | -8.11% |
|