免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 六九一二(301592)四川省
上涨家数:85下跌家数:91平均涨幅:-0.27%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宜宾纸业 | 23.80 | -49.92 | +5.36% | | 融发核电 | 8.73 | -405.92 | +5.05% | | 成飞集成 | 45.70 | -258.53 | +4.77% | | 成都燃气 | 10.89 | 19.70 | +4.51% | | *ST天微 | 23.87 | 9066.38 | +4.24% | | 德恩精工 | 17.82 | -20.70 | +4.15% | | 海天股份 | 8.06 | 14.16 | +4.13% | | 新乳业 | 17.66 | 23.83 | +3.40% | | 创维数字 | 14.04 | 130.77 | +3.39% | | 升达林业 | 4.34 | 47.00 | +3.33% | | 旭光电子 | 18.97 | 143.03 | +2.93% | | 乐山电力 | 11.46 | 312.23 | +2.87% | | 富临运业 | 10.28 | 20.69 | +2.80% | | 浪莎股份 | 18.72 | 71.79 | +2.69% | | 中光防雷 | 12.39 | 247.72 | +2.65% | | 利君股份 | 11.65 | 128.74 | +2.64% | | 运达科技 | 14.22 | 124.30 | +2.45% | | 华融化学 | 11.23 | 60.32 | +2.37% | | 西昌电力 | 13.86 | 136.35 | +2.29% | | 倍益康 | 35.54 | 192.87 | +2.19% | | 帝欧水华 | 6.59 | -5.65 | +2.17% | | 明星电力 | 9.74 | 26.92 | +2.10% | | 圣诺生物 | 41.34 | 55.52 | +2.07% | | 浩物股份 | 5.97 | 110.37 | +2.05% | | 大西洋 | 5.41 | 26.54 | +1.88% | | 金石亚药 | 9.65 | 32.77 | +1.69% | | 中密控股 | 37.58 | 19.23 | +1.68% | | 兴蓉环境 | 6.85 | 10.01 | +1.63% | | 中建环能 | 5.16 | 50.22 | +1.57% | | 川投能源 | 14.72 | 15.38 | +1.52% | | 吉峰科技 | 8.77 | -201.51 | +1.50% | | 中寰股份 | 12.92 | 34.20 | +1.49% | | 新华文轩 | 15.01 | 10.99 | +1.49% | | 成电光信 | 31.52 | 105.38 | +1.42% | | 四川美丰 | 6.90 | 34.00 | +1.32% | | 天原股份 | 5.44 | -15.59 | +1.30% | | 云图控股 | 10.90 | 15.28 | +1.30% | | 佳发教育 | 15.58 | 180.83 | +1.30% | | 国光股份 | 15.18 | 18.62 | +1.27% | | 四川成渝 | 5.64 | 10.79 | +1.26% | | 四川双马 | 22.55 | 53.04 | +1.21% | | 泸天化 | 4.31 | -588.55 | +1.17% | | 四川金顶 | 9.57 | 182.71 | +1.16% | | 巨星农牧 | 20.19 | 13.83 | +1.10% | | 梓橦宫 | 12.11 | 21.59 | +1.09% | | 千禾味业 | 11.61 | 27.25 | +1.04% | | 茂业商业 | 3.95 | -85.13 | +1.02% | | 达威股份 | 18.99 | -72.63 | +1.01% | | ST创意 | 6.35 | -51.52 | +0.95% | | 蜀道装备 | 20.39 | 56.84 | +0.94% | | 成都银行 | 17.49 | 5.57 | +0.92% | | 天味食品 | 11.50 | 21.57 | +0.88% | | 普瑞眼科 | 37.05 | -42.48 | +0.87% | | 乐创技术 | 24.10 | 63.12 | +0.84% | | 欧康医药 | 14.75 | 126.90 | +0.82% | | 广安爱众 | 4.93 | 32.29 | +0.82% | | 华神科技 | 3.78 | -33.37 | +0.80% | | 华西证券 | 10.26 | 22.43 | +0.79% | | 利尔化学 | 12.93 | 26.34 | +0.78% | | 雅化集团 | 15.19 | 60.22 | +0.73% | | 富森美 | 11.76 | 13.16 | +0.68% | | 安控科技 | 2.99 | -50.17 | +0.67% | | 成都路桥 | 5.06 | -44.07 | +0.60% | | 国机重装 | 3.54 | 55.47 | +0.57% | | 国金证券 | 10.31 | 16.45 | +0.49% | | 川发龙蟒 | 11.01 | 43.52 | +0.46% | | 北化股份 | 22.30 | 279.79 | +0.45% | | 新筑股份 | 6.92 | -18.09 | +0.44% | | 迈克生物 | 11.59 | -171.44 | +0.43% | | 药易购 | 26.63 | -760.05 | +0.38% | | 四川路桥 | 8.06 | 10.32 | +0.37% | | 侨源股份 | 26.81 | 55.82 | +0.34% | | 彩虹集团 | 22.31 | 26.27 | +0.31% | | 华塑控股 | 3.24 | -192.95 | +0.31% | | 极米科技 | 115.98 | 39.66 | +0.29% | | 华图山鼎 | 71.39 | 97.30 | +0.27% | | 峨眉山A | 12.61 | 29.74 | +0.24% | | 新希望 | 9.93 | 18.28 | +0.20% | | 豪能股份 | 15.74 | 42.15 | +0.19% | | 天府文旅 | 5.29 | -276.67 | +0.19% | | 西菱动力 | 18.81 | 69.95 | +0.11% | | 秉扬科技 | 11.30 | 39.33 | +0.09% | | 趣睡科技 | 50.61 | 63.87 | +0.08% | | 爱乐达 | 25.98 | 2574.14 | +0.08% | | 安宁股份 | 33.60 | 18.57 | +0.03% | | 红旗连锁 | 5.61 | 14.25 | 0.00% | | 大宏立 | 30.38 | -925.93 | 0.00% | | 汇宇制药-W | 21.33 | 50.35 | 0.00% | | 久远银海 | 19.16 | 85.30 | -0.05% | | 港通医疗 | 21.35 | -227.22 | -0.09% | | ST思科瑞 | 28.89 | -193.24 | -0.10% | | 四川九洲 | 16.23 | 83.11 | -0.12% | | 依米康 | 15.94 | -89.02 | -0.13% | | 国光电气 | 100.07 | -672.11 | -0.13% | | 博瑞传播 | 4.92 | 277.86 | -0.20% | | 观想科技 | 52.83 | -410.18 | -0.23% | | 尚纬股份 | 8.17 | -399.40 | -0.24% | | 水井坊 | 42.60 | 17.25 | -0.26% | | 山高环能 | 6.86 | 36.10 | -0.29% | | 六九一二 | 133.00 | 136.38 | -0.29% | | 五粮液 | 120.73 | 14.51 | -0.35% | | 坤恒顺维 | 32.88 | 111.73 | -0.36% | | 贝瑞基因 | 13.13 | -20.28 | -0.38% | | 天奥电子 | 15.70 | 116.72 | -0.38% | | 康华生物 | 77.00 | 48.43 | -0.39% | | 航发科技 | 28.07 | 145.45 | -0.43% | | ST广物 | 8.80 | 20.78 | -0.45% | | 盛帮股份 | 56.70 | 32.94 | -0.54% | | *ST智胜 | 10.36 | -26.53 | -0.58% | | 川网传媒 | 17.22 | 143.29 | -0.58% | | 天箭科技 | 35.03 | -2456.63 | -0.60% | | 钒钛股份 | 3.11 | -562.38 | -0.64% | | 国网信通 | 18.53 | 34.22 | -0.64% | | 秦川物联 | 11.87 | -18.73 | -0.75% | | 泸州老窖 | 128.87 | 14.47 | -0.76% | | 舍得酒业 | 58.97 | 99.00 | -0.79% | | 华体科技 | 16.17 | -34.87 | -0.80% | | 优机股份 | 24.18 | 28.19 | -0.86% | | *ST立航 | 20.39 | -13.90 | -0.88% | | 天邑股份 | 14.08 | -37.59 | -0.91% | | 德龙汇能 | 7.17 | 201.29 | -0.97% | | 开发科技 | 94.85 | 19.10 | -1.07% | | 运机集团 | 25.30 | 35.02 | -1.13% | | 智明达 | 33.67 | 100.70 | -1.17% | | 四川黄金 | 30.12 | 40.00 | -1.18% | | 瑞迪智驱 | 88.00 | 66.95 | -1.22% | | 电科网安 | 17.51 | 74.08 | -1.24% | | 金时科技 | 15.28 | 394.54 | -1.29% | | 厚普股份 | 11.24 | -55.25 | -1.32% | | 中科信息 | 35.39 | 1255.17 | -1.39% | | 福蓉科技 | 9.17 | 94.60 | -1.40% | | 新易盛 | 346.20 | 58.18 | -1.41% | | 苑东生物 | 53.08 | 41.04 | -1.48% | | 交大铁发 | 27.62 | 55.68 | -1.50% | | 宏达股份 | 10.76 | -292.34 | -1.56% | | 中无人机 | 50.62 | 2102.57 | -1.57% | | 国城矿业 | 15.34 | 47.27 | -1.67% | | 昊华科技 | 31.27 | 34.63 | -1.70% | | 和邦生物 | 2.25 | -182.24 | -1.75% | | 海特高新 | 12.35 | 104.56 | -1.75% | | 迅游科技 | 25.20 | 340.87 | -1.75% | | 康弘药业 | 36.01 | 27.00 | -1.77% | | 科伦药业 | 35.40 | 26.48 | -1.83% | | 汇源通信 | 13.53 | 507.52 | -1.89% | | 唐源电气 | 28.00 | 67.05 | -1.89% | | 科新机电 | 16.96 | 37.31 | -1.91% | | 川能动力 | 10.71 | 49.51 | -1.92% | | 百利天恒 | 359.30 | -71.43 | -1.96% | | 川润股份 | 16.90 | -99.13 | -1.97% | | 雷电微力 | 47.81 | 46.71 | -2.01% | | 盟升电子 | 34.44 | -21.76 | -2.02% | | 东方电气 | 20.79 | 22.89 | -2.03% | | 川环科技 | 41.02 | 43.83 | -2.24% | | 佳驰科技 | 71.40 | 68.16 | -2.38% | | 新金路 | 5.57 | -50.62 | -2.45% | | 硅宝科技 | 21.68 | 29.39 | -2.61% | | 四川长虹 | 10.38 | 51.86 | -2.81% | | 佳缘科技 | 36.18 | 511.58 | -2.87% | | 中自科技 | 22.64 | -61.94 | -3.00% | | 君逸数码 | 22.60 | 83.19 | -3.00% | | 振芯科技 | 23.52 | 231.89 | -3.01% | | 纵横股份 | 53.02 | -243.05 | -3.21% | | 瑞奇智造 | 10.72 | 1142.49 | -3.34% | | 高新发展 | 53.72 | 271.84 | -3.55% | | 成都先导 | 23.60 | 103.68 | -3.59% | | 东材科技 | 19.52 | 93.95 | -3.60% | | ST华西 | 2.92 | -9.22 | -3.63% | | 海创药业-U | 50.83 | -31.27 | -3.64% | | 通威股份 | 21.79 | -11.07 | -4.01% | | 长虹能源 | 36.11 | 29.61 | -4.09% | | 银河磁体 | 32.28 | 68.23 | -4.61% | | 华丰科技 | 90.80 | 277.43 | -4.78% | | 盛和资源 | 23.96 | 64.35 | -5.00% | | 富临精工 | 19.65 | 76.45 | -5.89% | | 盛新锂能 | 18.61 | -13.35 | -6.15% | | 英杰电气 | 58.33 | 48.84 | -6.31% | | 成都华微 | 45.50 | 342.49 | -6.57% | | 欧林生物 | 25.75 | 168.96 | -6.70% | | 天齐锂业 | 47.65 | -29.91 | -7.17% |
|