免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 慧翰股份(301600)福建省
上涨家数:56下跌家数:115平均涨幅:-0.55%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 榕基软件 | 7.34 | -51.38 | +10.04% | | 广生堂 | 104.23 | -88.79 | +8.64% | | 厦门钨业 | 33.29 | 31.39 | +7.77% | | 福晶科技 | 52.27 | 103.55 | +5.75% | | 海通发展 | 9.68 | 22.77 | +5.33% | | 路桥信息 | 42.30 | 1001.96 | +5.33% | | 永辉超市 | 4.89 | -22.40 | +5.16% | | 福龙马 | 24.92 | 71.61 | +4.97% | | 金龙汽车 | 13.49 | 46.60 | +4.74% | | 阿石创 | 40.46 | -103.66 | +3.74% | | 昇兴股份 | 5.68 | 16.46 | +3.65% | | 国航远洋 | 10.43 | -83.45 | +3.47% | | 南方路机 | 36.99 | 50.06 | +3.04% | | 福昕软件 | 79.13 | -178.93 | +2.91% | | 特宝生物 | 83.89 | 35.88 | +2.91% | | 七匹狼 | 9.38 | 25.57 | +2.85% | | 傲农生物 | 5.51 | 9.69 | +2.61% | | 厦钨新能 | 80.08 | 72.07 | +2.56% | | 福光股份 | 30.41 | 310.86 | +2.46% | | 万里石 | 38.24 | -161.91 | +2.22% | | 欣贺股份 | 8.16 | -59.84 | +2.13% | | 麦克奥迪 | 18.98 | 55.87 | +1.93% | | 雪人集团 | 11.26 | 216.43 | +1.62% | | 永安林业 | 6.71 | -27.51 | +1.51% | | 厦门银行 | 6.43 | 6.68 | +1.42% | | 紫金矿业 | 31.30 | 20.66 | +1.39% | | 嘉戎技术 | 34.47 | 74.70 | +1.35% | | 火炬电子 | 39.20 | 63.95 | +1.32% | | 东百集团 | 5.96 | 114.78 | +1.19% | | 罗普特 | 16.32 | -15.83 | +1.18% | | 闽发铝业 | 3.51 | 404.02 | +1.15% | | 星网锐捷 | 29.49 | 35.15 | +1.06% | | 安记食品 | 12.00 | 64.99 | +0.93% | | 南威软件 | 11.67 | -25.36 | +0.86% | | 力鼎光电 | 28.63 | 52.02 | +0.85% | | 平潭发展 | 3.63 | -56.77 | +0.83% | | 龙竹科技 | 10.97 | 65.81 | +0.83% | | 海峡环保 | 6.42 | 18.58 | +0.78% | | 大博医疗 | 59.00 | 52.78 | +0.77% | | 元力股份 | 16.40 | 23.43 | +0.74% | | 三祥新材 | 27.99 | 204.60 | +0.65% | | 航天发展 | 7.80 | -7.39 | +0.65% | | 合兴包装 | 3.35 | 33.67 | +0.60% | | 闽东电力 | 10.18 | 24.93 | +0.59% | | 中能电气 | 5.78 | -27.74 | +0.52% | | 慧翰股份 | 133.50 | 71.55 | +0.38% | | 博思软件 | 13.92 | 35.37 | +0.36% | | 乾照光电 | 12.17 | 87.16 | +0.33% | | 建发股份 | 10.26 | 11.50 | +0.29% | | 恒锋信息 | 14.91 | -38.61 | +0.27% | | 福耀玻璃 | 69.55 | 20.62 | +0.26% | | 国投智能 | 15.57 | -27.00 | +0.26% | | 清源股份 | 13.26 | 29.32 | +0.23% | | 招标股份 | 11.22 | -138.35 | +0.09% | | 兴业银行 | 19.70 | 5.39 | +0.05% | | 瑞达期货 | 21.06 | 19.79 | +0.05% | | 顶点软件 | 42.37 | 43.93 | 0.00% | | 德艺文创 | 6.43 | 144.06 | 0.00% | | 狄耐克 | 13.14 | -81.16 | -0.08% | | 光莆股份 | 12.96 | 146.98 | -0.08% | | 建发合诚 | 10.70 | 26.16 | -0.09% | | 赛特新材 | 19.18 | 91.70 | -0.10% | | 厦门港务 | 8.42 | 29.48 | -0.12% | | 瑞尔特 | 7.48 | 22.05 | -0.13% | | *ST海钦 | 6.99 | -8.41 | -0.14% | | 金牌家居 | 19.96 | 15.91 | -0.15% | | 中富通 | 13.21 | -24.51 | -0.15% | | 茶花股份 | 24.15 | -204.97 | -0.17% | | 龙洲股份 | 4.48 | -6.62 | -0.22% | | 天马科技 | 15.96 | 266.07 | -0.25% | | 立达信 | 15.45 | 22.96 | -0.26% | | 福建金森 | 10.72 | 88.14 | -0.28% | | 龙净环保 | 15.17 | 22.81 | -0.39% | | 兴通股份 | 14.70 | 15.63 | -0.41% | | 安妮股份 | 7.33 | 231.71 | -0.41% | | 海欣食品 | 4.28 | -53.47 | -0.47% | | 鹭燕医药 | 8.20 | 10.28 | -0.49% | | 远翔新材 | 39.50 | 37.26 | -0.50% | | 福日电子 | 13.49 | -29.78 | -0.52% | | 龙高股份 | 25.17 | 32.65 | -0.55% | | 垒知集团 | 5.05 | 82.56 | -0.59% | | 瑞芯微 | 204.72 | 91.36 | -0.60% | | 兴业证券 | 6.58 | 22.26 | -0.60% | | 海峡创新 | 4.84 | 82.10 | -0.62% | | 东亚机械 | 12.88 | 22.24 | -0.62% | | 国脉科技 | 11.25 | 46.81 | -0.62% | | 华电新能 | 6.41 | 30.16 | -0.62% | | 太阳电缆 | 6.39 | 52.42 | -0.62% | | 盛屯矿业 | 11.10 | 17.68 | -0.63% | | 冠城新材 | 3.09 | -6.93 | -0.64% | | 通达创智 | 24.13 | 28.69 | -0.66% | | 红相股份 | 5.88 | -8.73 | -0.68% | | 中国武夷 | 2.73 | -15.96 | -0.73% | | 南王科技 | 11.65 | 129.30 | -0.77% | | 三木集团 | 3.88 | -2.81 | -0.77% | | 惠泉啤酒 | 11.44 | 39.25 | -0.78% | | 思泰克 | 46.03 | 53.22 | -0.82% | | 实达集团 | 3.63 | -78.15 | -0.82% | | 华映科技 | 4.69 | -12.45 | -0.85% | | 厦门空港 | 14.41 | 13.85 | -0.89% | | 吉比特 | 527.00 | 35.42 | -0.94% | | 青松股份 | 6.24 | 42.84 | -0.95% | | 片仔癀 | 193.98 | 43.38 | -1.03% | | 国安达 | 20.91 | -180.99 | -1.04% | | 奥佳华 | 6.59 | 60.81 | -1.05% | | 厦门信达 | 5.56 | -4.76 | -1.07% | | 星云股份 | 43.09 | -147.96 | -1.08% | | 厦工股份 | 2.72 | 1164.18 | -1.09% | | 安井食品 | 69.93 | 17.16 | -1.10% | | 厦门国贸 | 6.22 | 42.87 | -1.11% | | 福建高速 | 3.39 | 11.70 | -1.17% | | 三棵树 | 47.30 | 62.57 | -1.23% | | 中仑新材 | 24.59 | 180.05 | -1.24% | | 鸿博股份 | 17.25 | -40.46 | -1.32% | | 达华智能 | 3.71 | -49.11 | -1.33% | | 三钢闽光 | 4.33 | -11.63 | -1.37% | | 睿能科技 | 17.06 | 171.75 | -1.39% | | 好利科技 | 14.20 | 53.61 | -1.39% | | 恺英网络 | 24.58 | 29.68 | -1.40% | | 坤彩科技 | 18.96 | 307.41 | -1.46% | | 星宸科技 | 62.16 | 106.31 | -1.52% | | 日上集团 | 5.14 | 70.90 | -1.53% | | 新华都 | 7.02 | 19.30 | -1.54% | | 九牧王 | 8.68 | 16.60 | -1.70% | | 青山纸业 | 3.47 | 90.72 | -1.70% | | 舒华体育 | 9.18 | 52.09 | -1.71% | | 厦门象屿 | 7.39 | 12.24 | -1.73% | | 凤竹纺织 | 6.59 | 32.54 | -1.79% | | 弘信电子 | 32.18 | 251.86 | -1.80% | | 合力泰 | 3.23 | 10.26 | -1.82% | | 游族网络 | 11.21 | -32.38 | -1.84% | | 建霖家居 | 11.59 | 11.25 | -1.86% | | 圣元环保 | 19.61 | 27.40 | -1.90% | | 创识科技 | 23.62 | 112.78 | -1.91% | | 宁德时代 | 374.50 | 29.28 | -1.95% | | 吉宏股份 | 18.59 | 36.77 | -2.00% | | 法拉电子 | 125.90 | 25.14 | -2.03% | | 金达威 | 20.09 | 26.68 | -2.05% | | 福建水泥 | 5.71 | -62.81 | -2.06% | | 中闽能源 | 5.12 | 15.63 | -2.10% | | 富春股份 | 6.31 | -38.32 | -2.17% | | *ST绿康 | 26.57 | -9.92 | -2.17% | | 锐捷网络 | 85.89 | 78.31 | -2.28% | | 浔兴股份 | 8.87 | 15.60 | -2.31% | | 新大陆 | 27.43 | 25.85 | -2.59% | | 华厦眼科 | 19.50 | 36.80 | -2.60% | | ST纳川 | 2.20 | -6.57 | -2.65% | | 艾德生物 | 22.58 | 29.47 | -2.67% | | 永福股份 | 25.99 | 130.87 | -2.77% | | 漳州发展 | 7.70 | 138.20 | -2.78% | | 圣农发展 | 17.42 | 14.13 | -2.84% | | 学大教育 | 43.26 | 21.27 | -2.85% | | 华懋科技 | 50.03 | 58.52 | -2.97% | | 腾景科技 | 103.40 | 182.88 | -3.00% | | 亿联网络 | 35.77 | 17.93 | -3.32% | | 铁拓机械 | 21.30 | 38.07 | -3.36% | | 盈趣科技 | 19.78 | 60.60 | -3.51% | | 延江股份 | 9.16 | 120.49 | -3.68% | | 科华数据 | 66.42 | 102.78 | -3.71% | | 兴业科技 | 14.75 | 37.66 | -3.72% | | 宸展光电 | 33.08 | 34.38 | -3.73% | | 万辰集团 | 178.99 | 43.95 | -3.74% | | 卓越新能 | 47.24 | 34.31 | -3.79% | | ST易联众 | 7.79 | 71.87 | -3.83% | | 太龙股份 | 17.82 | 82.42 | -3.94% | | 中创环保 | 11.16 | -30.39 | -4.12% | | 龙溪股份 | 25.41 | 80.77 | -4.69% | | 福能股份 | 9.70 | 9.17 | -4.72% | | 唯科科技 | 87.73 | 43.06 | -4.95% | | 松霖科技 | 29.27 | 39.81 | -4.97% | | 恒而达 | 55.33 | 115.44 | -5.74% | | 紫天退 | 0.33 | -0.04 | -13.16% | | 嘉亨家化 | 31.83 | -63.68 | -15.70% |
|