免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博实结(301608)广东省
上涨家数:458下跌家数:385平均涨幅:+0.64%更新时间：2025-09-17 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 24.36 | -128.53 | +20.00% | | 胜蓝股份 | 63.14 | 77.32 | +17.58% | | 峰岹科技 | 251.01 | 131.86 | +14.30% | | 汇成真空 | 181.66 | 351.70 | +13.77% | | 长盈精密 | 31.77 | 67.08 | +12.90% | | 精智达 | 139.96 | 181.38 | +12.87% | | 有方科技 | 82.53 | 93.26 | +12.87% | | 鸿利智汇 | 7.69 | 314.46 | +12.43% | | 香江控股 | 2.62 | -78973.85 | +10.08% | | 天安新材 | 11.07 | 30.72 | +10.04% | | 宜安科技 | 19.41 | -671.42 | +9.66% | | 鸿富瀚 | 70.31 | 74.72 | +9.52% | | 豪恩汽电 | 208.47 | 187.90 | +9.22% | | 金发科技 | 21.72 | 55.59 | +9.15% | | 万顺新材 | 6.77 | -25.59 | +8.49% | | 三环集团 | 45.56 | 36.35 | +8.09% | | 豪鹏科技 | 86.51 | 53.86 | +7.87% | | 崧盛股份 | 45.05 | -171.76 | +7.78% | | 赢合科技 | 35.56 | 52.93 | +7.72% | | 安培龙 | 194.00 | 213.20 | +7.71% | | 中兰环保 | 21.64 | 349.12 | +7.39% | | 统联精密 | 54.05 | 227.52 | +7.11% | | 联域股份 | 41.66 | 74.16 | +6.90% | | 世运电路 | 49.08 | 46.77 | +6.53% | | 鸿特科技 | 8.10 | 111.35 | +6.44% | | 安车检测 | 28.93 | -31.21 | +6.36% | | 中科飞测 | 95.06 | 801.64 | +6.02% | | 中旗新材 | 55.70 | 1110.46 | +6.01% | | 皇庭国际 | 3.19 | -5.57 | +5.98% | | 广东宏大 | 39.64 | 30.47 | +5.82% | | 德赛西威 | 137.84 | 32.02 | +5.75% | | 昊志机电 | 34.07 | 114.93 | +5.61% | | 金太阳 | 21.88 | -168.97 | +5.55% | | 东方精工 | 18.92 | 31.37 | +5.46% | | 中国电研 | 31.43 | 24.05 | +5.43% | | 路维光电 | 44.37 | 39.92 | +5.42% | | 长城证券 | 12.53 | 22.54 | +5.38% | | 爱司凯 | 28.22 | -368.77 | +5.38% | | 深纺织A | 11.91 | 74.74 | +5.31% | | 赢时胜 | 24.91 | -41.60 | +5.24% | | *ST汇科 | 17.61 | -405.75 | +5.20% | | 华宝新能 | 71.66 | 43.20 | +5.03% | | *ST宇顺 | 36.73 | -753.19 | +5.00% | | 信测标准 | 27.19 | 37.12 | +4.98% | | *ST仁东 | 6.78 | -20.54 | +4.95% | | 金溢科技 | 33.12 | 115.76 | +4.94% | | 莱尔科技 | 37.90 | 148.04 | +4.87% | | 欣旺达 | 30.16 | 37.14 | +4.87% | | 兆威机电 | 149.31 | 146.66 | +4.80% | | 奥普特 | 150.49 | 108.91 | +4.72% | | 飞荣达 | 32.17 | 67.10 | +4.69% | | 财富趋势 | 173.24 | 142.86 | +4.68% | | 联合光电 | 19.50 | -528.99 | +4.67% | | 硕贝德 | 25.29 | -342.46 | +4.63% | | 光库科技 | 105.06 | 295.77 | +4.60% | | 富信科技 | 47.86 | 99.21 | +4.57% | | 首航新能 | 37.25 | 69.98 | +4.37% | | 天亿马 | 66.67 | -140.32 | +4.33% | | 协创数据 | 163.75 | 73.99 | +4.31% | | 电连技术 | 58.87 | 44.87 | +4.31% | | 祥鑫科技 | 47.43 | 42.64 | +4.29% | | 四方精创 | 42.64 | 303.61 | +4.13% | | 雷赛智能 | 52.73 | 81.58 | +4.11% | | 科翔股份 | 13.28 | -17.92 | +4.08% | | 光启技术 | 48.80 | 155.46 | +4.07% | | 高澜股份 | 32.25 | -383.38 | +4.07% | | 联建光电 | 5.48 | 208.44 | +3.98% | | 华特气体 | 57.48 | 41.52 | +3.98% | | 强瑞技术 | 93.90 | 92.55 | +3.98% | | 大洋电机 | 10.75 | 25.21 | +3.97% | | 松炀资源 | 22.37 | -20.69 | +3.90% | | 银之杰 | 60.41 | -322.00 | +3.87% | | 宇瞳光学 | 35.08 | 63.54 | +3.85% | | 科达利 | 170.40 | 29.27 | +3.81% | | 广电运通 | 14.23 | 39.82 | +3.79% | | 怡合达 | 31.44 | 43.03 | +3.76% | | 瑞松科技 | 38.18 | 660.84 | +3.75% | | 和而泰 | 40.46 | 71.96 | +3.74% | | 蒙娜丽莎 | 14.92 | 166.23 | +3.68% | | 龙图光罩 | 51.11 | 87.97 | +3.67% | | 奥迪威 | 35.72 | 55.21 | +3.54% | | 创世纪 | 11.20 | 59.72 | +3.51% | | 凡拓数创 | 26.83 | -16.90 | +3.43% | | 和胜股份 | 20.24 | 66.65 | +3.42% | | 新益昌 | 79.38 | -349.19 | +3.41% | | 香山股份 | 40.08 | 41.09 | +3.38% | | 乔锋智能 | 86.91 | 38.90 | +3.38% | | 雷柏科技 | 21.50 | 197.73 | +3.37% | | 实益达 | 9.34 | -166.90 | +3.32% | | 沃特股份 | 24.48 | 160.47 | +3.29% | | 海目星 | 42.35 | -10.25 | +3.27% | | 振邦智能 | 34.49 | 30.09 | +3.17% | | 杰普特 | 160.36 | 88.04 | +3.14% | | 博硕科技 | 42.00 | 33.51 | +3.12% | | 沃尔核材 | 28.15 | 35.96 | +3.11% | | 华研精机 | 39.87 | 45.88 | +3.10% | | 越秀资本 | 7.69 | 13.60 | +3.08% | | 拓邦股份 | 15.77 | 32.09 | +3.07% | | ST长方 | 2.35 | -25.50 | +3.07% | | 明阳智能 | 13.18 | 101.35 | +3.05% | | 深科达 | 27.48 | -43.54 | +3.04% | | 震有科技 | 32.18 | -222.21 | +3.01% | | 卡莱特 | 62.08 | 403.60 | +3.00% | | 容大感光 | 38.34 | 117.79 | +2.95% | | 富恒新材 | 16.50 | 276.86 | +2.93% | | 广东建工 | 3.96 | 14.01 | +2.86% | | 易天股份 | 24.72 | -75.58 | +2.83% | | 东峰集团 | 4.86 | -21.65 | +2.75% | | 莱宝高科 | 12.49 | 25.52 | +2.71% | | 利扬芯片 | 28.79 | -97.03 | +2.71% | | 盛弘股份 | 40.03 | 30.88 | +2.64% | | 劲拓股份 | 24.88 | 59.93 | +2.64% | | 比亚迪 | 110.63 | 23.94 | +2.63% | | 联赢激光 | 26.67 | 52.84 | +2.58% | | 佛燃能源 | 11.55 | 17.14 | +2.58% | | 朗特智能 | 44.21 | 49.69 | +2.58% | | 长青集团 | 7.42 | 21.61 | +2.49% | | 海信家电 | 25.25 | 10.26 | +2.48% | | 华利集团 | 53.99 | 17.34 | +2.45% | | 新产业 | 70.56 | 32.68 | +2.44% | | 中科蓝讯 | 116.07 | 47.20 | +2.44% | | 慧智微-U | 12.71 | -18.53 | +2.42% | | 弘景光电 | 97.50 | 50.36 | +2.41% | | 拓日新能 | 3.95 | -77.81 | +2.33% | | 顺络电子 | 35.59 | 30.21 | +2.33% | | 芳源股份 | 6.19 | -6.20 | +2.31% | | 珠海中富 | 3.10 | -26.63 | +2.31% | | 朗坤科技 | 22.09 | 21.99 | +2.27% | | 东鹏控股 | 7.27 | 24.99 | +2.25% | | 第一创业 | 8.18 | 34.75 | +2.25% | | 奥飞数据 | 23.19 | 167.65 | +2.25% | | 惠泰医疗 | 304.63 | 56.84 | +2.22% | | 木林森 | 9.26 | 51.85 | +2.21% | | 禾望电气 | 34.27 | 29.48 | +2.21% | | 星辉娱乐 | 7.89 | -79.17 | +2.20% | | 四会富仕 | 46.50 | 52.12 | +2.20% | | 瑞丰光电 | 6.05 | 108.15 | +2.20% | | 拓斯达 | 40.15 | -75.90 | +2.19% | | 达实智能 | 3.74 | -109.86 | +2.19% | | 创益通 | 41.61 | 281.34 | +2.19% | | 伊戈尔 | 21.62 | 41.37 | +2.17% | | 雷特科技 | 42.92 | 35.63 | +2.17% | | 南方航空 | 6.18 | -55.97 | +2.15% | | 捷邦科技 | 110.01 | -154.66 | +2.14% | | 毅昌科技 | 7.63 | 53.46 | +2.14% | | 蜂助手 | 38.57 | 79.90 | +2.12% | | 银禧科技 | 9.18 | 59.55 | +2.11% | | 美信科技 | 64.05 | 91.86 | +2.10% | | 汇创达 | 34.95 | 67.74 | +2.10% | | 东信和平 | 26.71 | 81.18 | +2.10% | | 东箭科技 | 11.81 | 34.57 | +2.07% | | 民爆光电 | 44.95 | 22.37 | +2.07% | | 嘉元科技 | 35.21 | -154.91 | +2.06% | | 维峰电子 | 50.30 | 59.27 | +2.05% | | 安联锐视 | 45.02 | 82.56 | +2.04% | | 英联股份 | 20.54 | -442.65 | +2.04% | | 捷荣技术 | 19.11 | -12.78 | +2.03% | | 道通科技 | 39.10 | 35.66 | +2.01% | | 雄帝科技 | 28.47 | 159.54 | +2.01% | | 威迈斯 | 40.29 | 37.14 | +2.00% | | 迪森股份 | 6.15 | 46.81 | +1.99% | | 智信精密 | 48.39 | 68.91 | +1.96% | | 博杰股份 | 62.98 | 414.70 | +1.94% | | 汉维科技 | 15.81 | 328.46 | +1.93% | | 光大同创 | 42.71 | 102.27 | +1.93% | | 金逸影视 | 13.76 | 458.20 | +1.93% | | 超频三 | 7.44 | -8.75 | +1.92% | | 青木科技 | 80.25 | 98.82 | +1.90% | | 秋田微 | 36.47 | 50.04 | +1.90% | | 全志科技 | 49.69 | 196.36 | +1.89% | | 中远通 | 18.49 | -57.28 | +1.87% | | 雷曼光电 | 7.69 | -34.10 | +1.85% | | 华阳集团 | 33.56 | 24.96 | +1.85% | | 兴森科技 | 22.69 | -204.10 | +1.84% | | 同益股份 | 17.20 | -32.97 | +1.84% | | 康冠科技 | 23.53 | 20.44 | +1.82% | | 光峰科技 | 24.33 | -98.12 | +1.80% | | 工业富联 | 60.80 | 45.41 | +1.79% | | 派特尔 | 19.54 | 75.51 | +1.77% | | 钧崴电子 | 37.11 | 83.26 | +1.75% | | 联得装备 | 34.81 | 31.64 | +1.75% | | 兆日科技 | 14.12 | -101.07 | +1.73% | | 冰川网络 | 41.91 | 16.28 | +1.72% | | 中望软件 | 71.44 | 2170.34 | +1.71% | | 中山公用 | 9.74 | 10.54 | +1.67% | | 润都股份 | 14.17 | -139.12 | +1.65% | | 汉宇集团 | 17.89 | 45.98 | +1.65% | | 奥尼电子 | 33.84 | -30.20 | +1.62% | | 华金资本 | 15.30 | 32.39 | +1.59% | | 聚赛龙 | 51.20 | 53.70 | +1.59% | | 铂科新材 | 77.55 | 58.81 | +1.57% | | 同宇新材 | 189.00 | 56.24 | +1.56% | | 德赛电池 | 27.63 | 26.37 | +1.54% | | 风华高科 | 15.84 | 61.72 | +1.54% | | 尚品宅配 | 13.24 | -15.63 | +1.53% | | 明阳电气 | 44.03 | 19.02 | +1.52% | | 新宝股份 | 16.12 | 11.34 | +1.51% | | 凯中精密 | 17.55 | 27.99 | +1.50% | | 楚天龙 | 22.99 | -1923.64 | +1.50% | | 铭普光磁 | 24.51 | -20.25 | +1.49% | | 金证股份 | 19.79 | -116.11 | +1.49% | | 安凯微 | 13.72 | -53.70 | +1.48% | | TCL智家 | 10.31 | 10.18 | +1.48% | | 东阳光 | 24.84 | 98.21 | +1.47% | | 光弘科技 | 31.15 | 86.58 | +1.47% | | 东方嘉盛 | 15.95 | 42.43 | +1.46% | | 迈普医学 | 76.36 | 54.25 | +1.46% | | 中远海特 | 6.96 | 11.75 | +1.46% | | 中电港 | 21.66 | 53.39 | +1.45% | | 大参林 | 17.47 | 18.85 | +1.45% | | 北鼎股份 | 13.41 | 46.84 | +1.44% | | *ST中装 | 3.54 | -1.87 | +1.43% | | 鼎通科技 | 110.65 | 87.30 | +1.42% | | 科瑞技术 | 18.61 | 45.24 | +1.42% | | 宏景科技 | 78.60 | -2088.45 | +1.39% | | 景旺电子 | 72.99 | 59.20 | +1.39% | | 力王股份 | 28.65 | 98.59 | +1.34% | | 珈伟新能 | 4.53 | -15.16 | +1.34% | | 慕思股份 | 28.76 | 16.64 | +1.34% | | 广钢气体 | 11.58 | 66.51 | +1.31% | | 英诺激光 | 40.35 | 166.69 | +1.31% | | 清溢光电 | 30.44 | 54.71 | +1.30% | | 好莱客 | 10.94 | 56.51 | +1.30% | | 雅达股份 | 11.82 | 65.49 | +1.29% | | 艾比森 | 16.57 | 42.39 | +1.28% | | ST名家汇 | 3.95 | -13.91 | +1.28% | | 东鹏饮料 | 296.49 | 38.83 | +1.27% | | 中新赛克 | 28.18 | 55.18 | +1.26% | | 奥海科技 | 47.52 | 28.04 | +1.26% | | 倍轻松 | 31.61 | -52.25 | +1.25% | | 美丽生态 | 4.88 | 82.63 | +1.24% | | 福能东方 | 6.55 | 87.74 | +1.24% | | 正弦电气 | 26.24 | 62.62 | +1.23% | | 捷佳伟创 | 98.87 | 10.21 | +1.21% | | 欣锐科技 | 21.87 | -23.76 | +1.20% | | 力合科创 | 9.26 | 39.66 | +1.20% | | 芯海科技 | 39.70 | -36.94 | +1.20% | | 金银河 | 35.73 | -56.58 | +1.19% | | 深振业A | 7.69 | -8.03 | +1.18% | | 维海德 | 32.48 | 31.95 | +1.18% | | 红墙股份 | 12.97 | 97.57 | +1.17% | | 裕同科技 | 26.89 | 16.89 | +1.17% | | *ST国华 | 11.40 | -9.78 | +1.15% | | 固高科技 | 36.10 | 264.27 | +1.15% | | 英搏尔 | 31.07 | 111.27 | +1.14% | | 炬芯科技 | 56.48 | 63.01 | +1.13% | | 拉普拉斯 | 47.98 | 25.10 | +1.12% | | 御银股份 | 8.17 | 522.16 | +1.11% | | 瑞华泰 | 15.59 | -51.14 | +1.10% | | 卓翼科技 | 10.14 | -27.41 | +1.10% | | 力合微 | 26.06 | 56.55 | +1.09% | | 格林精密 | 15.85 | 228.68 | +1.08% | | 贝仕达克 | 18.97 | 170.14 | +1.07% | | 长亮科技 | 16.23 | -5576.63 | +1.06% | | 维业股份 | 9.72 | 229.97 | +1.04% | | 英威腾 | 9.86 | 26.68 | +1.02% | | 南网科技 | 50.70 | 80.62 | +1.02% | | 鑫汇科 | 30.02 | 96.58 | +1.01% | | 万和电气 | 12.06 | 13.16 | +1.01% | | 瀚蓝环境 | 27.14 | 12.69 | +1.00% | | 聚飞光电 | 7.06 | 31.62 | +1.00% | | 盛路通信 | 9.11 | -11.25 | +1.00% | | ST长园 | 4.06 | -4.17 | +1.00% | | 众生药业 | 20.39 | -87.23 | +0.99% | | 华阳国际 | 14.35 | 27.84 | +0.99% | | 奔朗新材 | 19.54 | 135.85 | +0.98% | | 申菱环境 | 73.76 | 126.33 | +0.97% | | 视声智能 | 28.17 | 39.30 | +0.97% | | 绿岛风 | 40.05 | 28.61 | +0.96% | | 达瑞电子 | 63.83 | 31.66 | +0.95% | | 佳士科技 | 9.59 | 19.97 | +0.95% | | 奥拓电子 | 6.41 | -128.22 | +0.94% | | 科安达 | 12.85 | 37.82 | +0.94% | | 新国都 | 28.99 | 269.81 | +0.94% | | 信濠光电 | 23.75 | -10.82 | +0.93% | | 星湖科技 | 7.56 | 9.86 | +0.93% | | 深天马A | 9.83 | 904.45 | +0.92% | | 浩洋股份 | 44.85 | 32.14 | +0.92% | | 欣天科技 | 14.60 | 174.90 | +0.90% | | 瑞凌股份 | 9.00 | 28.27 | +0.90% | | 欢乐家 | 20.28 | 106.28 | +0.90% | | 劲嘉股份 | 4.51 | 501.43 | +0.89% | | 万讯自控 | 9.14 | -30.87 | +0.88% | | 三利谱 | 25.44 | 87.30 | +0.87% | | 智迪科技 | 41.91 | 27.10 | +0.87% | | 阳普医疗 | 8.21 | -26.07 | +0.86% | | 燕麦科技 | 29.55 | 42.66 | +0.85% | | 冠昊生物 | 16.73 | 160.31 | +0.84% | | 日丰股份 | 13.17 | 32.56 | +0.84% | | 绿通科技 | 33.67 | 47.04 | +0.84% | | 西陇科学 | 8.58 | -89.26 | +0.82% | | 智光电气 | 7.39 | -19.85 | +0.82% | | 欧派家居 | 57.01 | 13.22 | +0.81% | | 小熊电器 | 52.79 | 24.99 | +0.80% | | 惠威科技 | 19.11 | 132.34 | +0.79% | | 好上好 | 35.70 | 240.27 | +0.79% | | 洁特生物 | 19.17 | 30.39 | +0.79% | | 金奥博 | 14.43 | 36.07 | +0.77% | | 茂硕电源 | 10.54 | 315.79 | +0.76% | | 稳健医疗 | 39.95 | 28.96 | +0.76% | | 佛山照明 | 6.71 | 27.93 | +0.75% | | 凌玮科技 | 35.08 | 27.40 | +0.75% | | 纳思达 | 22.96 | -60.88 | +0.75% | | 索菲亚 | 13.68 | 11.70 | +0.74% | | 白云机场 | 9.62 | 18.39 | +0.73% | | 超声电子 | 13.79 | 28.94 | +0.73% | | 广发证券 | 21.25 | 13.76 | +0.71% | | 华发股份 | 5.68 | -110.59 | +0.71% | | 显盈科技 | 33.03 | 200.88 | +0.70% | | 中信海直 | 23.06 | 55.17 | +0.70% | | 熵基科技 | 34.62 | 41.23 | +0.70% | | 南方传媒 | 13.11 | 12.02 | +0.69% | | 必易微 | 46.71 | -212.16 | +0.69% | | TCL科技 | 4.39 | 37.24 | +0.69% | | 南兴股份 | 19.18 | -20.19 | +0.68% | | 漫步者 | 13.38 | 27.71 | +0.68% | | 派诺科技 | 17.85 | 65.41 | +0.68% | | 品高股份 | 32.82 | -67.70 | +0.67% | | 同兴达 | 15.03 | -341.48 | +0.67% | | 民德电子 | 25.57 | -45.63 | +0.67% | | 广合科技 | 76.70 | 38.45 | +0.66% | | 广汽集团 | 7.93 | -25.03 | +0.63% | | 航新科技 | 15.92 | -41.21 | +0.63% | | 普天科技 | 27.12 | -377.18 | +0.63% | | 深圳能源 | 6.49 | 15.78 | +0.62% | | 众业达 | 9.74 | 31.38 | +0.62% | | 华帝股份 | 6.51 | 12.07 | +0.62% | | 深圳燃气 | 6.61 | 14.02 | +0.61% | | 爱施德 | 11.84 | 36.00 | +0.59% | | 格力电器 | 40.74 | 7.03 | +0.59% | | 通业科技 | 29.13 | 78.20 | +0.59% | | 山水比德 | 54.06 | 274.76 | +0.58% | | 齐心集团 | 6.98 | 90.61 | +0.58% | | 新亚电缆 | 20.97 | 64.17 | +0.58% | | 京泉华 | 15.78 | 100.68 | +0.57% | | 深南电A | 8.81 | 139.67 | +0.57% | | 华盛昌 | 24.78 | 39.82 | +0.57% | | 明微电子 | 39.10 | -122.57 | +0.57% | | 同为股份 | 18.23 | 20.55 | +0.55% | | 德联集团 | 5.51 | 55.88 | +0.55% | | 辰奕智能 | 38.90 | 67.06 | +0.54% | | 中国广核 | 3.73 | 19.51 | +0.54% | | 可立克 | 16.94 | 30.25 | +0.53% | | 隆利科技 | 24.73 | 56.18 | +0.53% | | 广和通 | 31.26 | 43.32 | +0.51% | | 天德钰 | 27.38 | 34.32 | +0.51% | | 奋达科技 | 7.86 | 503.26 | +0.51% | | 影石创新 | 310.58 | 125.04 | +0.50% | | 聚胶股份 | 42.80 | 33.78 | +0.49% | | 柏星龙 | 32.91 | 60.76 | +0.49% | | 丝路视觉 | 20.76 | -7.53 | +0.48% | | 惠伦晶体 | 10.40 | -11.31 | +0.48% | | 铭科精技 | 29.33 | 33.50 | +0.48% | | 尚荣医疗 | 4.34 | 7382.03 | +0.46% | | 智动力 | 13.28 | -25.43 | +0.45% | | 德生科技 | 11.08 | 312.74 | +0.45% | | 魅视科技 | 33.46 | 48.54 | +0.45% | | 曼恩斯特 | 69.62 | -154.55 | +0.45% | | 优利德 | 36.36 | 22.81 | +0.44% | | 粤电力A | 4.68 | 262.02 | +0.43% | | 超讯通信 | 40.10 | -352.76 | +0.43% | | 深圳机场 | 7.14 | 25.20 | +0.42% | | 通宇通讯 | 16.76 | 224.11 | +0.42% | | 光韵达 | 9.59 | -134.02 | +0.42% | | 深圳瑞捷 | 19.43 | -171.55 | +0.41% | | 中金辐照 | 17.49 | 41.97 | +0.40% | | 深高速 | 10.02 | 19.10 | +0.40% | | 广日股份 | 10.04 | 10.69 | +0.40% | | 绿亨科技 | 10.09 | 38.95 | +0.40% | | 超研股份 | 25.53 | 69.98 | +0.39% | | 科顺股份 | 5.16 | -2010.92 | +0.39% | | 珠江啤酒 | 10.38 | 24.90 | +0.39% | | 科陆电子 | 7.79 | -55.25 | +0.39% | | 韶能股份 | 5.29 | 951.40 | +0.38% | | 永兴股份 | 16.02 | 16.77 | +0.38% | | 昌红科技 | 13.39 | 79.90 | +0.37% | | 中船防务 | 26.84 | 50.13 | +0.37% | | *ST和科 | 18.80 | -57.35 | +0.37% | | 南华仪器 | 13.44 | -239.61 | +0.37% | | 科瑞思 | 43.54 | 190.81 | +0.37% | | 欧菲光 | 13.67 | -512.02 | +0.37% | | 碧兴物联 | 22.28 | -30.99 | +0.36% | | 科达制造 | 11.34 | 16.77 | +0.35% | | 东莞控股 | 11.57 | 11.50 | +0.35% | | 迪生力 | 6.01 | -14.69 | +0.33% | | 中荣股份 | 18.08 | 23.06 | +0.33% | | ST证通 | 9.10 | -14.89 | +0.33% | | 宝明科技 | 58.16 | -244.92 | +0.33% | | 穗恒运A | 6.26 | 22.36 | +0.32% | | 远光软件 | 6.31 | 38.54 | +0.32% | | 兆新股份 | 3.25 | -45.33 | +0.31% | | 气派科技 | 26.45 | -23.52 | +0.30% | | 宏辉果蔬 | 9.97 | 465.77 | +0.30% | | 麦格米特 | 83.66 | 155.25 | +0.30% | | 广州港 | 3.47 | 28.80 | +0.29% | | 招商港口 | 20.87 | 11.36 | +0.29% | | 天禾股份 | 6.97 | 82.03 | +0.29% | | 万科A | 7.06 | -1.63 | +0.28% | | 精艺股份 | 10.86 | 139.36 | +0.28% | | 信维通信 | 25.94 | 40.44 | +0.27% | | 文灿股份 | 22.84 | 154.94 | +0.26% | | 三友联众 | 11.86 | 57.86 | +0.25% | | 绿联科技 | 67.25 | 52.64 | +0.25% | | 中集集团 | 7.94 | 12.65 | +0.25% | | 大位科技 | 8.04 | 143.13 | +0.25% | | 雄韬股份 | 20.75 | 69.11 | +0.24% | | 金龙羽 | 33.43 | 117.41 | +0.24% | | 科信技术 | 12.65 | -19.92 | +0.24% | | 京基智农 | 17.19 | 12.94 | +0.23% | | 华联控股 | 4.63 | 684.62 | +0.22% | | 芭薇股份 | 19.19 | 44.97 | +0.21% | | 新宏泽 | 9.62 | 33.73 | +0.21% | | 南网能源 | 4.83 | -373.63 | +0.21% | | 翰宇药业 | 24.24 | -1201.00 | +0.21% | | 锦龙股份 | 14.57 | 150.56 | +0.21% | | 温氏股份 | 19.70 | 11.53 | +0.20% | | 利元亨 | 72.87 | -14.67 | +0.19% | | 德尔玛 | 10.68 | 34.45 | +0.19% | | 珠海港 | 5.53 | 18.61 | +0.18% | | 弘亚数控 | 17.51 | 16.21 | +0.17% | | 宇新股份 | 11.74 | 35.58 | +0.17% | | 广聚能源 | 11.77 | 74.08 | +0.17% | | 中京电子 | 12.97 | 2057.37 | +0.15% | | 路畅科技 | 26.21 | -40.85 | +0.15% | | 广州发展 | 6.77 | 10.69 | +0.15% | | 宜通世纪 | 6.80 | -88.19 | +0.15% | | 澄天伟业 | 57.68 | 320.47 | +0.14% | | 地铁设计 | 15.47 | 12.49 | +0.13% | | 则成电子 | 31.52 | 161.53 | +0.13% | | 聚石化学 | 23.97 | -12.38 | +0.13% | | 得润电子 | 8.45 | -4.74 | +0.12% | | 洲明科技 | 8.51 | 77.00 | +0.12% | | 信立泰 | 52.79 | 94.53 | +0.11% | | 佳禾智能 | 17.72 | 260.90 | +0.11% | | 美的集团 | 74.54 | 13.09 | +0.11% | | 爱克股份 | 18.90 | -65.21 | +0.11% | | 中海达 | 10.23 | 10348.99 | +0.10% | | 美新科技 | 22.03 | 55.30 | +0.09% | | 慧为智能 | 33.46 | -8950.81 | +0.09% | | 中微半导 | 33.62 | 74.66 | +0.09% | | 海能达 | 12.33 | -6.31 | +0.08% | | 皮阿诺 | 12.41 | -5.79 | +0.08% | | 诺普信 | 12.76 | 18.85 | +0.08% | | 国民技术 | 25.75 | -108.67 | +0.08% | | 智莱科技 | 13.15 | 60.44 | +0.08% | | 顺控发展 | 13.82 | 31.65 | +0.07% | | 神州信息 | 14.23 | -25.53 | +0.07% | | 奥雅股份 | 43.53 | -11.27 | +0.07% | | 汇顶科技 | 79.73 | 51.38 | +0.06% | | 润贝航科 | 33.31 | 31.57 | +0.06% | | 金马游乐 | 40.64 | 232.95 | +0.05% | | 招商银行 | 41.77 | 7.09 | +0.05% | | 鸿智科技 | 21.17 | 51.46 | +0.05% | | 高凌信息 | 22.32 | -45.93 | +0.04% | | 百奥泰 | 30.92 | -32.14 | +0.03% | | 呈和科技 | 31.87 | 22.24 | +0.03% | | 顺丰控股 | 41.20 | 18.70 | +0.02% | | *ST松发 | 47.90 | 80.92 | +0.02% | | 南玻A | 4.75 | -37.23 | 0.00% | | 深粮控股 | 6.91 | 21.39 | 0.00% | | 深华发A | 13.90 | 95.94 | 0.00% | | 华控赛格 | 3.82 | -179.99 | 0.00% | | 盐田港 | 4.52 | 17.09 | 0.00% | | 天健集团 | 3.79 | 17.06 | 0.00% | | 白云山 | 25.54 | 14.82 | 0.00% | | 国光电器 | 16.83 | 44.55 | 0.00% | | 塔牌集团 | 8.87 | 14.16 | 0.00% | | 富安娜 | 7.25 | 14.12 | 0.00% | | ST凯文 | 4.02 | -7.13 | 0.00% | | 英唐智控 | 11.34 | 233.08 | 0.00% | | 汤臣倍健 | 12.06 | 40.94 | 0.00% | | ST迪威迅 | 6.38 | 164.39 | 0.00% | | 方直科技 | 12.73 | 303.36 | 0.00% | | 宝莱特 | 8.93 | -34.94 | 0.00% | | *ST摩登 | 2.39 | -81.28 | 0.00% | | ST任子行 | 5.08 | -287.85 | 0.00% | | 麦捷科技 | 12.64 | 32.86 | 0.00% | | 浩云科技 | 6.50 | -77.33 | 0.00% | | 文科股份 | 4.41 | -23.15 | 0.00% | | 锐明技术 | 51.47 | 25.14 | 0.00% | | 绿色动力 | 7.12 | 15.05 | 0.00% | | 天元股份 | 12.72 | 36.38 | 0.00% | | 广电计量 | 18.68 | 29.47 | 0.00% | | 粤万年青 | 16.85 | -148.41 | 0.00% | | 亚辉龙 | 15.03 | 55.39 | 0.00% | | 鼎阳科技 | 38.98 | 47.54 | 0.00% | | 博实结 | 96.57 | 44.55 | 0.00% | | 中国平安 | 56.61 | 8.54 | -0.02% | | 太力科技 | 41.93 | 59.49 | -0.02% | | 融捷股份 | 36.33 | 70.05 | -0.03% | | 深城交 | 32.36 | 161.01 | -0.03% | | 天赐材料 | 29.86 | 111.14 | -0.03% | | 华润三九 | 29.09 | 17.38 | -0.03% | | 华立科技 | 28.82 | 50.55 | -0.03% | | 欧陆通 | 221.37 | 77.12 | -0.04% | | 博盈特焊 | 25.29 | 79.55 | -0.04% | | 仙乐健康 | 24.74 | 22.92 | -0.04% | | 亿纬锂能 | 73.51 | 42.44 | -0.04% | | 万孚生物 | 21.81 | 26.58 | -0.05% | | 英集芯 | 20.37 | 63.78 | -0.05% | | 中炬高新 | 18.99 | 18.49 | -0.05% | | 侨银股份 | 15.47 | 26.16 | -0.06% | | 云里物里 | 30.72 | 182.27 | -0.07% | | 中兴通讯 | 44.27 | 27.33 | -0.07% | | 维力医疗 | 14.46 | 18.07 | -0.07% | | 亿道信息 | 50.93 | 180.29 | -0.08% | | 蓝箭电子 | 21.71 | 436.03 | -0.09% | | 银宝山新 | 10.05 | -21.95 | -0.10% | | 捷顺科技 | 9.98 | 114.98 | -0.10% | | 迈瑞医疗 | 239.36 | 31.63 | -0.10% | | 优博讯 | 19.26 | -56.91 | -0.10% | | 卫光生物 | 27.71 | 25.01 | -0.11% | | 顶固集创 | 9.07 | -11.61 | -0.11% | | 国药一致 | 25.80 | 25.42 | -0.12% | | 箭牌家居 | 8.43 | 142.51 | -0.12% | | 保利发展 | 7.97 | 326.66 | -0.13% | | 太辰光 | 113.25 | 72.44 | -0.13% | | 美格智能 | 51.30 | 72.33 | -0.14% | | 友讯达 | 14.41 | 17.47 | -0.14% | | 溢多利 | 7.18 | 1066.72 | -0.14% | | 广东鸿图 | 14.10 | 26.30 | -0.14% | | 安必平 | 27.68 | -342.14 | -0.14% | | 鹏辉能源 | 32.83 | -43.22 | -0.15% | | 嘉应制药 | 6.45 | 93.46 | -0.15% | | 英可瑞 | 18.39 | -33.78 | -0.16% | | 特力A | 18.29 | 54.76 | -0.16% | | 智微智能 | 60.89 | 90.22 | -0.16% | | 金富科技 | 12.15 | 24.77 | -0.16% | | 招商证券 | 17.60 | 14.14 | -0.17% | | 平安银行 | 11.62 | 5.18 | -0.17% | | 海天味业 | 40.26 | 34.62 | -0.17% | | 德冠新材 | 22.87 | 38.90 | -0.17% | | 白云电器 | 11.09 | 29.28 | -0.18% | | 名臣健康 | 15.62 | 151.83 | -0.19% | | 建科院 | 15.19 | -101.69 | -0.20% | | 中信证券 | 29.22 | 17.42 | -0.20% | | 招商蛇口 | 9.65 | 21.49 | -0.21% | | 国星光电 | 9.60 | 299.01 | -0.21% | | 鸿铭股份 | 43.02 | -118.98 | -0.21% | | 健帆生物 | 23.39 | 28.41 | -0.21% | | 中集车辆 | 9.25 | 18.74 | -0.22% | | 彩讯股份 | 26.84 | 48.92 | -0.22% | | 一博科技 | 40.10 | 223.65 | -0.22% | | 丸美生物 | 39.90 | 45.61 | -0.23% | | *ST清研 | 17.72 | -121.88 | -0.23% | | 特一药业 | 8.79 | 80.74 | -0.23% | | 道氏技术 | 25.85 | 73.12 | -0.23% | | 海普瑞 | 12.76 | 46.24 | -0.23% | | 杰创智能 | 28.79 | -157.14 | -0.24% | | 立讯精密 | 52.26 | 25.93 | -0.25% | | 豪美新材 | 44.00 | 63.15 | -0.25% | | 新劲刚 | 19.93 | 101.75 | -0.25% | | 视源股份 | 39.38 | 31.37 | -0.25% | | 坚朗五金 | 23.06 | 149.28 | -0.26% | | 汇川技术 | 83.27 | 43.73 | -0.26% | | 欧莱新材 | 18.80 | 534.82 | -0.27% | | 佛塑科技 | 7.50 | 59.35 | -0.27% | | 汇洁股份 | 7.42 | 47.15 | -0.27% | | 翔鹭钨业 | 11.11 | -59.81 | -0.27% | | 润本股份 | 28.80 | 37.87 | -0.28% | | 今天国际 | 14.08 | 28.78 | -0.28% | | 深信服 | 121.71 | 91.50 | -0.29% | | 凌霄泵业 | 17.00 | 13.24 | -0.29% | | 智度股份 | 10.20 | 66.67 | -0.29% | | 冠豪高新 | 3.40 | 144.97 | -0.29% | | 通达电气 | 13.58 | 110.80 | -0.29% | | 天融信 | 10.16 | 53.48 | -0.29% | | 德明利 | 125.12 | -183.10 | -0.30% | | 达安基因 | 6.45 | -12.78 | -0.31% | | 洪兴股份 | 19.13 | 86.77 | -0.31% | | 深赛格 | 9.50 | 344.24 | -0.31% | | 恒申新材 | 6.33 | -45.01 | -0.31% | | 深水规院 | 28.17 | 4579.56 | -0.32% | | 誉辰智能 | 45.47 | -18.50 | -0.33% | | 世荣兆业 | 5.99 | 192.09 | -0.33% | | 金百泽 | 29.57 | 119.95 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | 普门科技 | 14.14 | 20.53 | -0.35% | | 鸿合科技 | 30.67 | 61.93 | -0.36% | | 三旺通信 | 26.95 | 126.24 | -0.37% | | 菲菱科思 | 104.80 | 115.23 | -0.37% | | 南极光 | 29.32 | 64.14 | -0.37% | | 勤上股份 | 2.58 | -14.54 | -0.39% | | 拉芳家化 | 28.02 | 598.23 | -0.39% | | 飞亚达 | 17.81 | 46.43 | -0.39% | | 格林美 | 7.56 | 34.65 | -0.40% | | 燕塘乳业 | 17.31 | 33.44 | -0.40% | | 日海智能 | 12.32 | -33.13 | -0.40% | | 三雄极光 | 12.32 | -196.31 | -0.40% | | 金域医学 | 31.69 | -26.42 | -0.41% | | 伊之密 | 28.61 | 20.52 | -0.42% | | 永顺泰 | 11.63 | 19.39 | -0.43% | | 金禄电子 | 30.14 | 49.01 | -0.43% | | 智立方 | 57.61 | 86.12 | -0.43% | | 深物业A | 9.20 | -4.94 | -0.43% | | 宝新能源 | 4.57 | 11.07 | -0.44% | | 新莱福 | 52.07 | 39.41 | -0.44% | | 巨轮智能 | 9.05 | -73.59 | -0.44% | | 群兴玩具 | 8.95 | -191.19 | -0.44% | | 广哈通信 | 22.03 | 65.43 | -0.45% | | 粤宏远A | 4.40 | 46.62 | -0.45% | | 美盈森 | 4.40 | 21.91 | -0.45% | | 兆驰股份 | 6.53 | 21.85 | -0.46% | | 华测检测 | 13.05 | 23.07 | -0.46% | | 金地集团 | 4.34 | -3.04 | -0.46% | | ST赛为 | 4.31 | -6.22 | -0.46% | | 健康元 | 12.84 | 16.84 | -0.47% | | 茂化实华 | 4.28 | -30.93 | -0.47% | | 中洲控股 | 8.39 | -3.93 | -0.47% | | 壹连科技 | 90.17 | 32.40 | -0.47% | | 远望谷 | 8.32 | 111.20 | -0.48% | | 高新兴 | 6.22 | -52.47 | -0.48% | | 强达电路 | 91.04 | 59.48 | -0.48% | | 赛意信息 | 26.87 | 85.82 | -0.48% | | 凯格精机 | 65.89 | 63.64 | -0.48% | | 万泽股份 | 16.02 | 38.14 | -0.50% | | 周大生 | 13.92 | 15.07 | -0.50% | | 航宇微 | 13.79 | -28.93 | -0.51% | | 星辉环材 | 23.48 | 62.23 | -0.51% | | 大为股份 | 17.51 | -83.38 | -0.51% | | 朝阳科技 | 34.87 | 38.20 | -0.51% | | 盛视科技 | 30.27 | 70.56 | -0.53% | | 天源迪科 | 16.88 | 391.78 | -0.53% | | 天创时尚 | 7.35 | -41.32 | -0.54% | | 广康生化 | 40.33 | 71.51 | -0.54% | | 科创新源 | 45.67 | 180.18 | -0.54% | | 华锋股份 | 12.73 | 35.71 | -0.55% | | 美联新材 | 10.75 | -512.52 | -0.56% | | 美芝股份 | 10.74 | -5.39 | -0.56% | | 中金岭南 | 5.36 | 18.23 | -0.56% | | 芭田股份 | 10.68 | 14.44 | -0.56% | | 九联科技 | 10.67 | -25.34 | -0.56% | | 富满微 | 38.58 | -36.61 | -0.57% | | 博士眼镜 | 35.05 | 74.45 | -0.57% | | *ST大晟 | 3.49 | -23.85 | -0.57% | | 招商积余 | 12.10 | 14.59 | -0.58% | | 依顿电子 | 12.03 | 27.44 | -0.58% | | 唯特偶 | 34.25 | 51.86 | -0.58% | | 安居宝 | 5.11 | -49.76 | -0.58% | | 德方纳米 | 40.56 | -9.37 | -0.59% | | 金三江 | 11.81 | 44.94 | -0.59% | | 三和管桩 | 8.42 | 56.16 | -0.59% | | 神州数码 | 43.64 | 46.93 | -0.59% | | 中国长城 | 16.64 | -58.43 | -0.60% | | 实丰文化 | 19.93 | 298.20 | -0.60% | | 云从科技-UW | 16.56 | -30.22 | -0.60% | | 沙河股份 | 16.32 | -69.76 | -0.61% | | 雄塑科技 | 8.03 | -34.82 | -0.62% | | *ST建艺 | 9.51 | -1.48 | -0.63% | | 微芯生物 | 33.24 | -308.27 | -0.63% | | 海川智能 | 26.85 | 119.45 | -0.63% | | 一品红 | 59.97 | -41.04 | -0.63% | | 法本信息 | 26.70 | 99.69 | -0.63% | | 联泰环保 | 4.69 | 17.69 | -0.64% | | 理邦仪器 | 12.49 | 37.81 | -0.64% | | 粤海饲料 | 7.75 | -160.27 | -0.64% | | 三态股份 | 9.27 | -942.95 | -0.64% | | 快意电梯 | 10.81 | 34.11 | -0.64% | | 郑中设计 | 12.34 | 30.39 | -0.64% | | 赛微微电 | 76.81 | 75.27 | -0.65% | | 传音控股 | 89.03 | 25.97 | -0.65% | | 科思科技 | 55.87 | -36.97 | -0.66% | | 深圳华强 | 30.15 | 115.92 | -0.66% | | 比音勒芬 | 16.50 | 13.16 | -0.66% | | 杰美特 | 32.94 | -196.42 | -0.66% | | 朗科智能 | 13.39 | 91.13 | -0.67% | | 铭利达 | 23.67 | -23.46 | -0.67% | | 因赛集团 | 41.41 | -162.57 | -0.67% | | 方大集团 | 4.40 | 104.29 | -0.68% | | 星徽股份 | 5.82 | -5.56 | -0.68% | | 江龙船艇 | 13.04 | -212.60 | -0.69% | | 杰恩设计 | 18.78 | -145.88 | -0.69% | | 长联科技 | 60.65 | 109.82 | -0.69% | | 英维克 | 75.00 | 149.95 | -0.69% | | 三孚新科 | 71.20 | -239.84 | -0.70% | | 联动科技 | 76.34 | 181.82 | -0.70% | | 明阳电路 | 18.25 | 302.56 | -0.71% | | 佰维存储 | 79.42 | -106.54 | -0.73% | | 集泰股份 | 6.75 | 497.49 | -0.74% | | ST泉为 | 13.45 | -19.85 | -0.74% | | 宏昌电子 | 7.99 | 216.72 | -0.75% | | 达意隆 | 15.91 | 23.98 | -0.75% | | 新媒股份 | 46.38 | 14.56 | -0.75% | | 特发服务 | 50.22 | 68.90 | -0.75% | | 同洲电子 | 14.22 | 34.65 | -0.77% | | 珠江股份 | 6.42 | 132.71 | -0.77% | | 仁信新材 | 11.48 | 51.43 | -0.78% | | 悍高集团 | 55.83 | 37.24 | -0.78% | | 邦彦技术 | 18.78 | -21.22 | -0.79% | | 全新好 | 7.47 | 45.63 | -0.80% | | 宏川智慧 | 11.05 | 376.20 | -0.81% | | 粤高速A | 10.96 | 12.99 | -0.81% | | *ST宝鹰 | 2.43 | -6.79 | -0.82% | | 奕东电子 | 47.23 | -191.65 | -0.82% | | 东江环保 | 4.83 | -6.47 | -0.82% | | 全通教育 | 5.98 | -30.54 | -0.83% | | 中顺洁柔 | 8.35 | 76.86 | -0.83% | | 顺钠股份 | 7.13 | 47.57 | -0.83% | | 珠免集团 | 5.93 | -9.06 | -0.84% | | 凯普生物 | 5.92 | -5.73 | -0.84% | | 星源材质 | 14.16 | 85.55 | -0.84% | | ST香雪 | 10.52 | -7.27 | -0.85% | | 乐心医疗 | 15.05 | 47.73 | -0.86% | | 佳都科技 | 6.91 | 69.38 | -0.86% | | 珠江钢琴 | 4.59 | -20.78 | -0.86% | | 方邦股份 | 68.70 | -59.74 | -0.87% | | 大悦城 | 3.42 | -5.85 | -0.87% | | 纳睿雷达 | 44.30 | 105.14 | -0.87% | | 恒基达鑫 | 7.94 | 45.55 | -0.87% | | 天虹股份 | 5.67 | 86.48 | -0.87% | | 佳云科技 | 4.51 | -27.59 | -0.88% | | 崇达技术 | 16.44 | 79.13 | -0.90% | | 赛维时代 | 24.85 | 67.88 | -0.92% | | 佳创视讯 | 6.34 | -68.70 | -0.94% | | 矽电股份 | 162.64 | 119.92 | -0.94% | | 新城市 | 13.67 | -43.49 | -0.94% | | 康泰生物 | 17.85 | 269.97 | -0.94% | | 王子新材 | 16.69 | -98.76 | -0.95% | | 鹿山新材 | 24.79 | 1821.13 | -0.96% | | 歌力思 | 8.14 | -10.62 | -0.97% | | 广田集团 | 1.99 | -48.94 | -1.00% | | 金明精机 | 7.94 | 421.16 | -1.00% | | 蕾奥规划 | 17.71 | -94.81 | -1.01% | | *ST星光 | 1.95 | -62.45 | -1.02% | | 江波龙 | 114.06 | -595.13 | -1.02% | | 中国宝安 | 10.72 | 125.32 | -1.02% | | 国信证券 | 13.56 | 13.30 | -1.02% | | 梅雁吉祥 | 2.90 | -43.93 | -1.02% | | 海洋王 | 7.73 | -59.89 | -1.02% | | 飞马国际 | 3.83 | -4514.02 | -1.03% | | 若羽臣 | 43.95 | 98.38 | -1.04% | | 中达安 | 15.24 | -40.98 | -1.04% | | 丽珠集团 | 39.90 | 16.61 | -1.04% | | 深科技 | 21.71 | 33.30 | -1.05% | | 惠云钛业 | 10.36 | -436.84 | -1.05% | | 索菱股份 | 5.64 | 111.62 | -1.05% | | *ST四通 | 7.47 | -78.16 | -1.06% | | 华大基因 | 51.89 | -23.72 | -1.07% | | 深康佳A | 5.55 | -5.16 | -1.07% | | 南凌科技 | 24.03 | 197.39 | -1.07% | | 迪阿股份 | 36.05 | 149.87 | -1.10% | | 海王生物 | 2.69 | -5.86 | -1.10% | | 赫美集团 | 3.58 | -146.79 | -1.10% | | 世联行 | 2.66 | -23.54 | -1.12% | | 华大智造 | 69.61 | -71.39 | -1.12% | | 广深铁路 | 3.39 | 19.11 | -1.17% | | 广东建科 | 32.03 | 124.11 | -1.17% | | 小崧股份 | 10.11 | -12.75 | -1.17% | | 奥特迅 | 13.44 | -51.74 | -1.18% | | 德美化工 | 6.71 | 47.61 | -1.18% | | 安奈儿 | 16.77 | -31.54 | -1.18% | | 海格通信 | 13.35 | -236.36 | -1.18% | | 东方锆业 | 14.90 | 43.43 | -1.19% | | ST岭南 | 1.65 | -3.51 | -1.20% | | 光华科技 | 22.97 | -67.00 | -1.20% | | 乐通股份 | 11.45 | -229.65 | -1.21% | | 奇德新材 | 53.12 | 335.04 | -1.21% | | 大族激光 | 39.88 | 42.90 | -1.21% | | 信宇人 | 30.11 | -31.54 | -1.21% | | 科恒股份 | 14.63 | -17.69 | -1.22% | | 华立股份 | 17.05 | 200.68 | -1.22% | | 共进股份 | 12.99 | -1707.16 | -1.22% | | 奥飞娱乐 | 9.72 | -47.39 | -1.22% | | 骏亚科技 | 15.37 | -50.33 | -1.22% | | 贤丰控股 | 4.01 | -52.93 | -1.23% | | 广弘控股 | 6.35 | 29.76 | -1.24% | | 开普云 | 176.15 | 291.87 | -1.25% | | 至正股份 | 64.08 | -101.63 | -1.26% | | 朗科科技 | 26.56 | -61.29 | -1.26% | | 深水海纳 | 16.95 | -11.42 | -1.28% | | 世纪鼎利 | 6.81 | -72.14 | -1.30% | | 东瑞股份 | 17.34 | 93.68 | -1.31% | | 飞南资源 | 17.22 | 47.52 | -1.32% | | 信隆健康 | 7.42 | -66.27 | -1.33% | | 中南股份 | 2.95 | -9.54 | -1.34% | | 普邦股份 | 2.21 | -7.47 | -1.34% | | *ST原尚 | 22.00 | -36.80 | -1.35% | | 纬达光电 | 24.76 | 142.54 | -1.35% | | 金信诺 | 15.97 | 731.36 | -1.36% | | 电声股份 | 13.03 | 210.37 | -1.36% | | 康美药业 | 2.17 | 3088.99 | -1.36% | | 佳隆股份 | 2.88 | 103.86 | -1.37% | | 希荻微 | 16.49 | -31.10 | -1.38% | | 天威视讯 | 8.51 | -167.69 | -1.39% | | 致尚科技 | 97.65 | 60.12 | -1.41% | | 红棉股份 | 3.43 | 12.39 | -1.44% | | 高乐股份 | 4.05 | -77.60 | -1.46% | | 博济医药 | 10.78 | 292.46 | -1.46% | | 广州酒家 | 17.44 | 20.90 | -1.47% | | 蒙泰高新 | 30.82 | -36.54 | -1.47% | | 奥比中光-UW | 94.96 | 751.90 | -1.49% | | 甘化科工 | 11.11 | 173.41 | -1.51% | | 国联水产 | 3.89 | -3.37 | -1.52% | | *ST金比 | 8.32 | 79.65 | -1.54% | | 深南电路 | 185.58 | 54.99 | -1.54% | | 南山控股 | 3.17 | -5.49 | -1.55% | | 嘉诚国际 | 12.60 | 31.40 | -1.56% | | 优优绿能 | 195.53 | 37.07 | -1.57% | | 登云股份 | 23.77 | 124222.70 | -1.57% | | 万里马 | 9.91 | -21.60 | -1.59% | | 深深房A | 27.18 | -346.72 | -1.59% | | 中天精装 | 37.52 | -18.52 | -1.63% | | 思林杰 | 61.22 | -529.23 | -1.65% | | 深中华A | 6.97 | 161.75 | -1.69% | | 领益智造 | 15.09 | 52.89 | -1.69% | | 深桑达A | 22.88 | 96.39 | -1.72% | | 多浦乐 | 63.20 | 72.90 | -1.73% | | 海南发展 | 10.23 | -15.75 | -1.73% | | 矩阵股份 | 20.25 | 71.63 | -1.75% | | 潮宏基 | 14.70 | 44.21 | -1.80% | | 遥望科技 | 6.47 | -5.85 | -1.82% | | *ST赛隆 | 14.87 | -52.61 | -1.91% | | 开立医疗 | 35.09 | 805.33 | -1.93% | | 大族数控 | 112.91 | 114.06 | -1.95% | | 节能铁汉 | 2.49 | -2.67 | -1.97% | | 海鸥住工 | 3.90 | -15.64 | -2.01% | | 万润科技 | 14.07 | 240.50 | -2.02% | | 信邦智能 | 49.83 | 175.50 | -2.06% | | 安达智能 | 48.81 | -52.30 | -2.07% | | 珠海冠宇 | 22.05 | 56.05 | -2.09% | | 蓝海华腾 | 24.39 | 95.40 | -2.09% | | 云天励飞-U | 88.30 | -66.67 | -2.13% | | 宏工科技 | 139.54 | 56.44 | -2.13% | | 好太太 | 31.90 | 67.17 | -2.18% | | 广东明珠 | 6.16 | 52.14 | -2.22% | | 生益电子 | 91.86 | 99.70 | -2.27% | | 广百股份 | 6.88 | 394.39 | -2.27% | | ST瑞和 | 6.02 | -17.97 | -2.27% | | 华侨城A | 2.56 | -1.96 | -2.29% | | 泰恩康 | 37.75 | 269.71 | -2.30% | | 禾信仪器 | 104.20 | -177.40 | -2.31% | | 新宙邦 | 47.19 | 34.94 | -2.32% | | 鹏鼎控股 | 52.72 | 30.03 | -2.35% | | 正业科技 | 9.93 | -27.61 | -2.36% | | 金钟股份 | 28.91 | 51.26 | -2.40% | | 中富电路 | 50.43 | 328.39 | -2.46% | | 美好医疗 | 27.44 | 50.53 | -2.49% | | 海大集团 | 64.72 | 21.46 | -2.53% | | 名雕股份 | 18.27 | 61.46 | -2.56% | | 粤传媒 | 8.32 | 52.95 | -2.58% | | 纬德信息 | 53.01 | 372.22 | -2.59% | | 鼎泰高科 | 84.23 | 115.98 | -2.60% | | 易瑞生物 | 11.17 | 215.30 | -2.62% | | 生益科技 | 52.81 | 57.46 | -2.62% | | 瑞德智能 | 32.15 | 82.04 | -2.66% | | 科士达 | 38.31 | 51.83 | -2.69% | | ST易事特 | 5.32 | 82.49 | -2.74% | | 迅捷兴 | 22.63 | -346.11 | -2.75% | | 特发信息 | 10.98 | -25.07 | -2.83% | | 骏鼎达 | 97.42 | 40.16 | -2.88% | | 普路通 | 9.38 | -12099.98 | -2.90% | | 岭南控股 | 15.07 | 63.18 | -2.90% | | 华鹏飞 | 6.54 | -864.22 | -2.97% | | ST中青宝 | 12.61 | -63.04 | -3.07% | | 博力威 | 37.70 | -100.30 | -3.08% | | 农产品 | 9.06 | 42.65 | -3.21% | | 金新农 | 4.93 | 81.95 | -3.33% | | 省广集团 | 8.93 | 151.54 | -3.46% | | 南风股份 | 14.67 | 91.64 | -3.49% | | 天龙集团 | 9.60 | 70.29 | -3.52% | | 博敏电子 | 13.99 | -34.82 | -3.65% | | 顺威股份 | 10.91 | 112.37 | -3.71% | | 亚钾国际 | 37.21 | 22.39 | -3.73% | | 炬申股份 | 17.52 | 35.26 | -3.79% | | 立高食品 | 45.11 | 25.17 | -3.80% | | 睿智医药 | 13.41 | -48.32 | -3.80% | | 思泉新材 | 217.06 | 291.85 | -3.96% | | 怡亚通 | 5.78 | 154.31 | -4.30% | | 天际股份 | 18.16 | -7.08 | -4.52% | | 联合精密 | 35.00 | 42.34 | -4.53% | | 深圳新星 | 20.38 | -16.79 | -4.54% | | 胜宏科技 | 330.86 | 100.56 | -4.65% |
|