免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 键邦股份(603285)山东省
上涨家数:103下跌家数:190平均涨幅:-0.14%更新时间：2025-09-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浪潮信息 | 76.05 | 44.81 | +9.99% | | 联合化学 | 113.54 | 203.68 | +8.75% | | 征和工业 | 56.80 | 28.97 | +6.41% | | 英派斯 | 22.16 | 36.54 | +5.32% | | ST华鹏 | 4.64 | -10.49 | +4.98% | | 德固特 | 32.51 | 64.02 | +4.84% | | 惠城环保 | 191.92 | 2987.97 | +4.83% | | 双一科技 | 36.95 | 37.65 | +4.82% | | 华丰股份 | 30.36 | 130.34 | +4.58% | | 酷特智能 | 20.73 | 171.23 | +4.28% | | 国子软件 | 36.68 | 69.37 | +4.23% | | 德才股份 | 23.60 | -10.78 | +3.92% | | 歌尔股份 | 36.08 | 44.21 | +3.68% | | 伟隆股份 | 17.77 | 32.29 | +3.49% | | ST晨鸣 | 2.14 | -0.56 | +3.38% | | 山大电力 | 53.29 | 64.27 | +3.22% | | 金现代 | 12.36 | 370.53 | +3.00% | | 荣昌生物 | 108.04 | -53.53 | +2.99% | | 潍柴重机 | 34.27 | 67.79 | +2.97% | | 绿能慧充 | 8.66 | 445.29 | +2.85% | | 浪潮软件 | 15.88 | -112.76 | +2.72% | | 天能重工 | 6.14 | -24.40 | +2.68% | | 道恩股份 | 26.07 | 78.85 | +2.64% | | 海泰新光 | 49.68 | 42.77 | +2.60% | | 海信视像 | 25.60 | 13.54 | +2.52% | | 大业股份 | 11.12 | -36.79 | +2.30% | | 万华化学 | 65.12 | 18.56 | +2.26% | | 英科再生 | 26.93 | 17.54 | +2.20% | | 兰剑智能 | 39.00 | 34.38 | +2.15% | | 泓淋电力 | 15.65 | 32.43 | +2.09% | | 迈赫股份 | 28.97 | 47.61 | +2.08% | | 同大股份 | 40.20 | 466.04 | +2.06% | | ST联创 | 4.98 | 115.02 | +2.05% | | 山大地纬 | 11.90 | 75.56 | +1.97% | | 神思电子 | 20.32 | 115.14 | +1.80% | | 克莱特 | 38.02 | 52.39 | +1.63% | | 威高骨科 | 34.01 | 49.91 | +1.52% | | 奥福科技 | 18.71 | -43.63 | +1.52% | | 鲁西化工 | 14.06 | 16.52 | +1.52% | | 天岳先进 | 86.36 | 475.50 | +1.46% | | 中创股份 | 30.10 | 88.96 | +1.45% | | 金麒麟 | 19.89 | 23.37 | +1.43% | | 乖宝宠物 | 93.75 | 54.02 | +1.37% | | 国瓷材料 | 22.49 | 37.00 | +1.35% | | 春雪食品 | 10.04 | 74.95 | +1.31% | | 东方铁塔 | 13.41 | 21.33 | +1.28% | | 国恩股份 | 48.07 | 17.44 | +1.26% | | 中际旭创 | 428.24 | 69.89 | +1.12% | | 惠发食品 | 10.19 | -82.69 | +1.09% | | 凯盛新材 | 22.73 | 105.69 | +1.07% | | 艾迪精密 | 19.12 | 44.81 | +1.06% | | 海看股份 | 24.88 | 25.30 | +1.02% | | 普联软件 | 17.29 | 44.83 | +0.99% | | 海尔生物 | 32.83 | 37.95 | +0.98% | | 青达环保 | 28.03 | 19.64 | +0.94% | | 鸥玛软件 | 19.14 | 41.12 | +0.90% | | 正海磁材 | 16.34 | 267.42 | +0.80% | | 科汇股份 | 16.68 | 42.94 | +0.72% | | 青岛双星 | 5.59 | -9.41 | +0.72% | | 三柏硕 | 14.32 | 289.75 | +0.70% | | 南山智尚 | 24.38 | 67.16 | +0.70% | | 世纪天鸿 | 10.09 | 96.89 | +0.70% | | 中孚信息 | 14.80 | -38.07 | +0.68% | | 万润股份 | 13.86 | 51.34 | +0.65% | | 恒通股份 | 9.84 | 38.43 | +0.61% | | 卓创资讯 | 58.85 | 53.60 | +0.60% | | 康普顿 | 18.16 | 74.62 | +0.55% | | 金雷股份 | 29.68 | 33.73 | +0.51% | | 冰轮环境 | 14.27 | 25.17 | +0.49% | | 力诺药包 | 17.28 | 74.09 | +0.47% | | *ST荣控 | 9.17 | -3.59 | +0.44% | | 云鼎科技 | 11.57 | 126.60 | +0.43% | | 威龙股份 | 6.99 | -1460.68 | +0.43% | | 路斯股份 | 18.72 | 26.07 | +0.43% | | 石大胜华 | 42.71 | -127.46 | +0.40% | | 百洋医药 | 27.72 | 32.23 | +0.40% | | 天鹅股份 | 17.93 | 30.05 | +0.39% | | 积成电子 | 7.85 | 73.98 | +0.38% | | 索通发展 | 26.26 | 17.12 | +0.34% | | 豪迈科技 | 61.24 | 21.79 | +0.31% | | 键邦股份 | 26.12 | 31.91 | +0.31% | | 城市传媒 | 6.61 | -136.88 | +0.30% | | 新风光 | 39.92 | 36.26 | +0.30% | | 豪江智能 | 18.39 | 80.84 | +0.27% | | 南山铝业 | 3.81 | 8.40 | +0.26% | | 坤泰股份 | 19.79 | 48.31 | +0.25% | | 金帝股份 | 27.06 | 50.11 | +0.22% | | 兖矿能源 | 13.71 | 11.96 | +0.22% | | 联泓新科 | 21.11 | 110.84 | +0.19% | | 华熙生物 | 55.22 | 498.53 | +0.16% | | 辰欣药业 | 20.55 | 19.89 | +0.15% | | 中泰证券 | 6.88 | 38.18 | +0.15% | | 共达电声 | 14.14 | 57.00 | +0.14% | | 新北洋 | 7.66 | 90.73 | +0.13% | | 中农联合 | 16.01 | -26.32 | +0.13% | | 软控股份 | 8.73 | 19.33 | +0.11% | | 金城医药 | 19.52 | 68.39 | +0.10% | | 招金黄金 | 10.04 | -335.49 | +0.10% | | 中宠股份 | 52.79 | 35.36 | +0.08% | | 威高血净 | 38.72 | 33.92 | +0.05% | | 民士达 | 39.76 | 48.76 | +0.05% | | 光威复材 | 30.17 | 39.05 | +0.03% | | 日辰股份 | 31.58 | 44.26 | +0.03% | | 金岭矿业 | 8.55 | 18.55 | 0.00% | | 中化装备 | 8.49 | -2.17 | 0.00% | | 如意集团 | 5.80 | -2.42 | 0.00% | | 中锐股份 | 2.82 | -11.20 | 0.00% | | 金正大 | 1.74 | -30.57 | 0.00% | | ST朗源 | 6.35 | -150.21 | 0.00% | | 一诺威 | 15.68 | 21.10 | 0.00% | | 冠中生态 | -- | -- | -- | | 亚华电子 | 28.59 | -160.97 | 0.00% | | 东方电子 | 12.20 | 22.30 | -0.08% | | 恒誉环保 | 24.37 | 73.24 | -0.08% | | 隆华新材 | 10.79 | 29.56 | -0.09% | | 青岛金王 | 7.80 | 142.92 | -0.13% | | 海容冷链 | 15.08 | 15.56 | -0.13% | | 龙源技术 | 7.10 | 44.90 | -0.14% | | 丰元股份 | 13.91 | -7.42 | -0.14% | | 东宏股份 | 11.63 | 27.20 | -0.17% | | 朗进科技 | 18.11 | -31.33 | -0.22% | | 海联金汇 | 8.86 | 86.53 | -0.23% | | 雷神科技 | 29.50 | 107.79 | -0.24% | | 三元生物 | 28.47 | 52.12 | -0.25% | | 日科化学 | 7.44 | -140.13 | -0.27% | | 泰鹏智能 | 21.37 | 145.70 | -0.28% | | 华东数控 | 10.45 | 195.45 | -0.29% | | 家家悦 | 10.45 | 45.93 | -0.29% | | 山东药玻 | 21.43 | 16.95 | -0.33% | | 智洋创新 | 30.05 | 154.43 | -0.33% | | 齐峰新材 | 8.90 | 75.11 | -0.34% | | 康欣新材 | 2.80 | -9.89 | -0.36% | | 正海生物 | 19.96 | 37.78 | -0.40% | | 孚日股份 | 4.80 | 12.21 | -0.41% | | 汇金通 | 9.35 | 19.67 | -0.43% | | 渤海汽车 | 4.66 | -5.22 | -0.43% | | 科源制药 | 34.07 | 55.03 | -0.44% | | 新巨丰 | 8.95 | 23.96 | -0.44% | | 山东赫达 | 13.09 | 21.61 | -0.46% | | 圣泉集团 | 32.70 | 26.68 | -0.46% | | 高测股份 | 10.71 | -21.94 | -0.46% | | 润丰股份 | 76.41 | 26.04 | -0.47% | | 安德利 | 44.22 | 46.00 | -0.47% | | ST未名 | 8.19 | -30.88 | -0.49% | | 维远股份 | 14.15 | -53.05 | -0.49% | | 华特达因 | 31.86 | 14.32 | -0.50% | | 青岛食品 | 13.74 | 26.22 | -0.51% | | 密封科技 | 22.91 | 38.60 | -0.52% | | 赛托生物 | 15.07 | -18.48 | -0.53% | | 中航沈飞 | 63.80 | 62.11 | -0.53% | | 步长制药 | 18.52 | -123.99 | -0.54% | | 圣阳股份 | 14.35 | 29.64 | -0.55% | | 信通电子 | 47.58 | 50.99 | -0.56% | | 三角轮胎 | 13.76 | 12.42 | -0.58% | | 联诚精密 | 15.46 | -73.86 | -0.58% | | 东诚药业 | 15.27 | 78.36 | -0.59% | | 罗欣药业 | 5.09 | -6.44 | -0.59% | | 昇辉科技 | 6.77 | -26.41 | -0.59% | | 华鲁恒升 | 25.21 | 16.48 | -0.59% | | 新能泰山 | 3.34 | -45.50 | -0.60% | | 张裕A | 21.43 | 53.40 | -0.60% | | 亚通精工 | 22.94 | 43.41 | -0.61% | | 鲁抗医药 | 9.83 | 43.84 | -0.61% | | 杰瑞股份 | 53.54 | 19.72 | -0.61% | | 博汇纸业 | 4.86 | 48.20 | -0.61% | | 赛轮轮胎 | 14.56 | 12.79 | -0.61% | | 华仁药业 | 3.23 | -2.72 | -0.62% | | 齐翔腾达 | 4.77 | -161.21 | -0.63% | | 景津装备 | 15.89 | 12.77 | -0.63% | | 九阳股份 | 9.42 | 103.14 | -0.63% | | 西王食品 | 3.11 | -6.68 | -0.64% | | 海程邦达 | 13.75 | 96.83 | -0.65% | | 史丹利 | 9.13 | 11.40 | -0.65% | | 利群股份 | 4.52 | 319.97 | -0.66% | | 鲁北化工 | 7.40 | 20.30 | -0.67% | | 山东钢铁 | 1.48 | -12.40 | -0.67% | | 盘古智能 | 30.79 | 69.72 | -0.68% | | 新华医疗 | 16.11 | 16.48 | -0.68% | | 瑞康医药 | 2.82 | 355.52 | -0.70% | | 宏盛华源 | 4.19 | 34.23 | -0.71% | | 漱玉平民 | 11.14 | -25.55 | -0.71% | | 双塔食品 | 5.52 | 71.61 | -0.72% | | 滨化股份 | 4.07 | 37.11 | -0.73% | | 鲁泰A | 6.68 | 9.08 | -0.74% | | 亚星化学 | 8.00 | -23.65 | -0.74% | | 泰山石油 | 6.63 | 20.58 | -0.75% | | 登海种业 | 9.20 | 207.58 | -0.76% | | 鲁信创投 | 12.82 | 66.69 | -0.77% | | 博苑股份 | 78.88 | 55.50 | -0.78% | | 华电国际 | 5.06 | 9.54 | -0.78% | | 威海广泰 | 10.04 | 105.64 | -0.79% | | 盈康生命 | 11.28 | 69.04 | -0.79% | | 沃华医药 | 6.24 | 51.46 | -0.79% | | 百合股份 | 44.74 | 22.33 | -0.80% | | 中创物流 | 11.16 | 14.78 | -0.80% | | 益生股份 | 8.62 | 29.16 | -0.81% | | 特锐德 | 28.22 | 28.36 | -0.81% | | 青岛港 | 8.49 | 10.14 | -0.82% | | 元利科技 | 21.66 | 21.73 | -0.82% | | 联科科技 | 22.72 | 16.07 | -0.83% | | 德石股份 | 17.89 | 24.59 | -0.83% | | 汉缆股份 | 3.57 | 21.17 | -0.83% | | 龙泉股份 | 4.76 | 31.05 | -0.83% | | *ST新潮 | 3.56 | 13.29 | -0.84% | | 华泰股份 | 3.54 | -67.44 | -0.84% | | 美瑞新材 | 16.26 | 81.40 | -0.85% | | 胜利股份 | 3.47 | 24.70 | -0.86% | | 青岛啤酒 | 65.90 | 19.51 | -0.86% | | 蓝帆医疗 | 5.58 | -13.37 | -0.89% | | 山东海化 | 5.55 | -11.21 | -0.89% | | 山东出版 | 7.72 | 13.59 | -0.90% | | 海利尔 | 14.09 | 21.70 | -0.91% | | 东岳硅材 | 9.35 | 332.56 | -0.95% | | 鲁银投资 | 6.19 | 16.55 | -0.96% | | 通裕重工 | 3.06 | 193.77 | -0.97% | | 中通客车 | 11.11 | 20.03 | -0.98% | | 新华制药 | 16.01 | 25.78 | -0.99% | | 济高发展 | 3.00 | -3.23 | -0.99% | | 山东章鼓 | 11.92 | 82.18 | -1.00% | | 先达股份 | 8.87 | 36.71 | -1.00% | | 东港股份 | 11.81 | 37.37 | -1.01% | | 英科医疗 | 37.38 | 15.40 | -1.01% | | 尤洛卡 | 6.76 | 50.36 | -1.02% | | 玲珑轮胎 | 15.33 | 13.34 | -1.03% | | 腾达科技 | 20.96 | 55.16 | -1.04% | | 山东高速 | 8.57 | 12.71 | -1.04% | | 东阿阿胶 | 47.60 | 18.73 | -1.04% | | 恒邦股份 | 14.21 | 29.81 | -1.04% | | 民和股份 | 8.52 | -10.70 | -1.05% | | 福瑞达 | 7.53 | 34.14 | -1.05% | | 宏创控股 | 16.78 | -113.13 | -1.06% | | 迪尔化工 | 13.79 | 35.74 | -1.08% | | 蔚蓝生物 | 13.67 | 57.65 | -1.09% | | 东软载波 | 17.95 | 358.75 | -1.10% | | ST雪发 | 3.58 | -12.68 | -1.10% | | 瑞丰高材 | 10.67 | 264.54 | -1.11% | | 东方海洋 | 2.61 | -23.25 | -1.14% | | 海能技术 | 25.11 | 65.69 | -1.14% | | 兴民智通 | 6.05 | -152.96 | -1.14% | | 海科新源 | 18.15 | -20.28 | -1.14% | | 雅博股份 | 1.70 | -18.28 | -1.16% | | 山东威达 | 13.40 | 18.83 | -1.18% | | 恒天海龙 | 4.97 | 88.95 | -1.19% | | 得利斯 | 4.86 | -82.27 | -1.22% | | 嘉华股份 | 13.76 | 19.92 | -1.22% | | 科兴制药 | 39.60 | 79.74 | -1.22% | | 泰和新材 | 9.62 | -5175.32 | -1.23% | | 银座股份 | 5.54 | 49.52 | -1.25% | | 好当家 | 2.37 | 84.31 | -1.25% | | 科捷智能 | 14.90 | -50.36 | -1.26% | | 青农商行 | 3.13 | 5.87 | -1.26% | | 百龙创园 | 20.29 | 28.81 | -1.27% | | 山东矿机 | 3.89 | 56.62 | -1.27% | | 华明装备 | 19.55 | 26.22 | -1.31% | | 山东路桥 | 6.01 | 4.00 | -1.31% | | 森麒麟 | 19.51 | 11.35 | -1.32% | | 威奥股份 | 7.47 | 42.56 | -1.32% | | 天润工业 | 6.69 | 22.22 | -1.33% | | 国新健康 | 10.28 | -276.50 | -1.34% | | 隆基机械 | 7.79 | 65.22 | -1.39% | | 邦德股份 | 17.22 | 25.50 | -1.43% | | 保龄宝 | 9.61 | 27.16 | -1.44% | | 龙大美食 | 5.40 | -4265.11 | -1.46% | | 华纺股份 | 3.36 | -23.25 | -1.47% | | 潍柴动力 | 13.94 | 10.90 | -1.55% | | 宝莫股份 | 5.70 | 53.39 | -1.55% | | 鲁阳节能 | 13.20 | 19.36 | -1.57% | | 德邦科技 | 55.99 | 72.87 | -1.58% | | 日照港 | 3.11 | 16.52 | -1.58% | | 仙坛股份 | 6.17 | 17.01 | -1.59% | | 新恒汇 | 86.61 | 119.30 | -1.62% | | 渤海轮渡 | 9.55 | 16.52 | -1.65% | | 山推股份 | 10.14 | 13.25 | -1.65% | | 三维化学 | 8.72 | 18.95 | -1.69% | | 齐鲁银行 | 5.77 | 6.61 | -1.70% | | 金能科技 | 6.76 | 494.34 | -1.74% | | 瑞茂通 | 4.46 | -128.35 | -1.76% | | 中国重汽 | 17.24 | 13.24 | -1.77% | | 青岛银行 | 4.76 | 5.91 | -1.86% | | 海尔智家 | 25.35 | 11.68 | -1.97% | | 山东玻纤 | 7.91 | 680.21 | -1.98% | | 泰德股份 | 11.79 | 94.26 | -2.00% | | 三祥科技 | 18.62 | 22.01 | -2.00% | | 弘宇股份 | 13.81 | 146.59 | -2.06% | | 睿创微纳 | 85.13 | 56.32 | -2.19% | | 太阳纸业 | 14.09 | 12.61 | -2.22% | | 澳柯玛 | 6.86 | -90.16 | -2.28% | | 邦基科技 | 25.15 | 46.79 | -2.41% | | 泰和科技 | 26.98 | 48.03 | -2.42% | | 国林科技 | 16.72 | -87.52 | -2.51% | | 美晨科技 | 3.06 | -9.42 | -2.55% | | 金晶科技 | 5.04 | -23.00 | -2.70% | | 玉马科技 | 18.45 | 32.78 | -3.15% | | 云路股份 | 109.98 | 36.31 | -3.26% | | 新华锦 | 5.90 | -17.79 | -3.59% | | 山东墨龙 | 5.90 | -23.34 | -3.91% | | 鼎信通讯 | 7.42 | -11.72 | -4.01% | | 阳谷华泰 | 16.36 | 40.70 | -4.16% | | 天罡股份 | 37.37 | 27.67 | -4.18% | | 山东黄金 | 38.09 | 40.12 | -4.27% | | 胜通能源 | 13.09 | -529.43 | -4.80% | | 海泰科 | 37.00 | 79.71 | -4.98% |
|