免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 星宸科技(301536)福建省
上涨家数:130下跌家数:39平均涨幅:+2.14%更新时间：2025-10-28 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 路桥信息 | 55.46 | 1313.69 | +20.62% | | 海峡创新 | 9.19 | 155.89 | +19.97% | | 龙竹科技 | 15.28 | 91.66 | +15.32% | | 合力泰 | 3.36 | 9.09 | +10.16% | | 福建水泥 | 7.10 | -78.09 | +10.08% | | 日上集团 | 5.91 | 81.52 | +10.06% | | 榕基软件 | 8.56 | -59.92 | +10.03% | | 平潭发展 | 5.49 | -85.86 | +10.02% | | 厦门空港 | 17.60 | 16.91 | +10.00% | | 厦门港务 | 11.44 | 41.27 | +10.00% | | 达华智能 | 5.40 | -71.47 | +9.98% | | 瑞尔特 | 9.04 | 26.65 | +9.98% | | 航天发展 | 8.84 | -8.37 | +9.95% | | 厦工股份 | 3.44 | 1472.34 | +9.90% | | 漳州发展 | 8.79 | 155.07 | +8.92% | | 福昕软件 | 79.23 | -179.16 | +8.64% | | 海峡环保 | 7.81 | 22.60 | +7.87% | | 铁拓机械 | 27.23 | 48.67 | +7.20% | | 厦门信达 | 6.60 | -6.74 | +6.28% | | 海通发展 | 11.53 | 27.31 | +6.17% | | 南方路机 | 41.05 | 55.55 | +5.88% | | 实达集团 | 3.67 | -79.01 | +5.76% | | 招标股份 | 13.11 | -161.65 | +5.73% | | 富春股份 | 6.69 | -40.63 | +5.02% | | 瑞达期货 | 24.12 | 22.67 | +5.01% | | *ST海钦 | 7.77 | -9.34 | +5.00% | | 福建金森 | 12.20 | 100.31 | +4.90% | | 冠城新材 | 3.68 | -8.25 | +4.84% | | 厦门国贸 | 6.77 | 46.66 | +4.64% | | 闽发铝业 | 3.69 | -219.30 | +4.53% | | 厦门象屿 | 8.12 | 13.80 | +4.50% | | 国航远洋 | 11.02 | -103.76 | +4.26% | | 龙高股份 | 25.75 | 41.33 | +4.17% | | 建发合诚 | 11.77 | 28.14 | +3.98% | | 中国武夷 | 3.16 | -18.48 | +3.95% | | 厦门钨业 | 35.89 | 27.04 | +3.94% | | 腾景科技 | 123.46 | 205.56 | +3.87% | | 闽东电力 | 10.93 | 26.77 | +3.70% | | 中能电气 | 6.25 | -51.06 | +3.65% | | 大博医疗 | 55.29 | 49.46 | +3.48% | | 恒锋信息 | 16.40 | -42.47 | +3.40% | | 福建高速 | 3.69 | 12.73 | +3.36% | | 立达信 | 17.74 | 26.36 | +3.20% | | 东亚机械 | 14.15 | 24.43 | +2.98% | | 三木集团 | 4.51 | -3.26 | +2.97% | | 创识科技 | 25.35 | 121.74 | +2.97% | | 垒知集团 | 5.42 | 88.61 | +2.85% | | 福日电子 | 14.15 | -31.23 | +2.83% | | 欣贺股份 | 8.69 | -63.72 | +2.72% | | 南威软件 | 12.03 | -26.14 | +2.56% | | 兴业科技 | 14.47 | 36.95 | +2.55% | | 海欣食品 | 4.86 | -60.72 | +2.53% | | 中仑新材 | 24.55 | 179.76 | +2.51% | | 游族网络 | 13.00 | -37.55 | +2.44% | | 麦克奥迪 | 17.88 | 50.47 | +2.41% | | 国安达 | 21.15 | -183.07 | +2.37% | | ST易联众 | 7.96 | 54.63 | +2.31% | | 新大陆 | 27.87 | 26.26 | +2.13% | | 红相股份 | 6.25 | -9.27 | +2.12% | | 国投智能 | 14.78 | -23.58 | +2.00% | | 狄耐克 | 13.90 | -85.86 | +1.98% | | 慧翰股份 | 123.88 | 66.39 | +1.89% | | 清源股份 | 13.67 | 30.23 | +1.86% | | 永安林业 | 7.24 | -29.68 | +1.83% | | 兴通股份 | 15.14 | 18.49 | +1.82% | | 三钢闽光 | 4.52 | -12.14 | +1.80% | | 星网锐捷 | 27.78 | 33.46 | +1.80% | | 永福股份 | 27.90 | 140.49 | +1.75% | | 雪人集团 | 11.33 | 210.52 | +1.71% | | 厦门银行 | 6.89 | 7.16 | +1.62% | | 昇兴股份 | 5.86 | 16.99 | +1.56% | | 龙洲股份 | 5.28 | -7.81 | +1.54% | | 安妮股份 | 7.49 | 236.77 | +1.49% | | 宁德时代 | 391.86 | 28.03 | +1.47% | | 新华都 | 6.94 | 20.16 | +1.46% | | 太龙股份 | 19.74 | 91.31 | +1.44% | | 远翔新材 | 41.10 | 38.77 | +1.41% | | 博思软件 | 13.64 | 34.66 | +1.34% | | 东百集团 | 6.10 | 115.14 | +1.33% | | 奥佳华 | 6.93 | 63.95 | +1.32% | | 乾照光电 | 12.34 | 83.99 | +1.23% | | 中富通 | 13.80 | -25.60 | +1.17% | | 亿联网络 | 36.29 | 18.09 | +1.11% | | 龙净环保 | 15.97 | 21.05 | +1.08% | | 艾德生物 | 23.19 | 31.30 | +1.00% | | *ST绿康 | 28.51 | -11.96 | +0.99% | | 万辰集团 | 176.00 | 31.23 | +0.98% | | 顶点软件 | 39.58 | 41.04 | +0.97% | | 太阳电缆 | 6.52 | 53.49 | +0.93% | | 瑞芯微 | 195.95 | 87.44 | +0.92% | | 德艺文创 | 6.83 | 175.98 | +0.89% | | ST纳川 | 2.28 | -7.04 | +0.88% | | 舒华体育 | 9.25 | 52.49 | +0.87% | | 华懋科技 | 51.83 | 60.62 | +0.82% | | 思泰克 | 49.50 | 57.23 | +0.81% | | 福能股份 | 10.07 | 9.52 | +0.80% | | 建发股份 | 10.45 | 11.71 | +0.77% | | 中闽能源 | 5.36 | 16.36 | +0.75% | | 火炬电子 | 39.22 | 63.99 | +0.72% | | 星宸科技 | 59.64 | 95.92 | +0.71% | | 惠泉啤酒 | 11.70 | 34.94 | +0.69% | | 好利科技 | 14.99 | 56.59 | +0.60% | | 合兴包装 | 3.55 | 35.68 | +0.57% | | 茶花股份 | 26.05 | -374.00 | +0.50% | | 宸展光电 | 37.05 | 38.52 | +0.49% | | 鹭燕医药 | 8.48 | 10.70 | +0.47% | | 三祥新材 | 25.81 | 188.67 | +0.47% | | 七匹狼 | 8.98 | 24.48 | +0.45% | | 片仔癀 | 178.28 | 44.45 | +0.45% | | 圣元环保 | 20.40 | 28.51 | +0.44% | | 国脉科技 | 11.40 | 53.06 | +0.44% | | 嘉戎技术 | 34.85 | 71.23 | +0.43% | | 南王科技 | 12.17 | 135.07 | +0.41% | | 华映科技 | 4.93 | -13.60 | +0.41% | | 浔兴股份 | 8.99 | 15.81 | +0.33% | | 凤竹纺织 | 7.14 | 35.25 | +0.28% | | 通达创智 | 25.46 | 30.27 | +0.28% | | 青山纸业 | 3.72 | 97.26 | +0.27% | | 金牌家居 | 20.30 | 16.19 | +0.25% | | 厦钨新能 | 77.10 | 59.31 | +0.19% | | 吉比特 | 461.75 | 31.04 | +0.18% | | 鸿博股份 | 17.33 | -40.65 | +0.17% | | 松霖科技 | 28.97 | 39.40 | +0.17% | | 建霖家居 | 11.78 | 11.43 | +0.17% | | 卓越新能 | 44.70 | 32.47 | +0.16% | | 光莆股份 | 13.58 | 167.78 | +0.15% | | 坤彩科技 | 18.49 | 338.13 | +0.11% | | 特宝生物 | 71.07 | 30.77 | +0.10% | | 中创环保 | 10.19 | -27.11 | +0.10% | | 福光股份 | 27.91 | 285.30 | +0.07% | | 永辉超市 | 4.69 | -21.48 | 0.00% | | 九牧王 | 8.86 | 16.94 | 0.00% | | 赛特新材 | 20.00 | 95.62 | 0.00% | | 睿能科技 | 23.12 | 232.76 | -0.04% | | 法拉电子 | 128.31 | 25.62 | -0.13% | | 华厦眼科 | 19.41 | 36.63 | -0.15% | | 安井食品 | 69.97 | 17.17 | -0.16% | | 盛屯矿业 | 10.75 | 16.56 | -0.19% | | 力鼎光电 | 29.24 | 53.13 | -0.20% | | 福晶科技 | 45.94 | 91.01 | -0.22% | | 星云股份 | 40.74 | -139.89 | -0.22% | | 恒而达 | 53.09 | 158.19 | -0.30% | | 元力股份 | 16.47 | 24.48 | -0.30% | | 阿石创 | 37.96 | -97.26 | -0.32% | | 弘信电子 | 31.02 | 242.78 | -0.32% | | 金达威 | 20.37 | 25.77 | -0.39% | | 盈趣科技 | 20.21 | 61.91 | -0.44% | | 华电新能 | 6.42 | 30.21 | -0.47% | | 兴业银行 | 20.33 | 5.57 | -0.49% | | 青松股份 | 7.11 | 48.82 | -0.56% | | 兴业证券 | 6.70 | 22.67 | -0.59% | | 三棵树 | 44.99 | 49.90 | -0.64% | | 安记食品 | 12.12 | 70.84 | -0.66% | | 广生堂 | 116.25 | -99.03 | -0.81% | | 圣农发展 | 16.83 | 13.94 | -0.82% | | 紫金矿业 | 30.73 | 17.93 | -0.87% | | 金龙汽车 | 15.32 | 52.92 | -1.16% | | 福耀玻璃 | 67.55 | 19.41 | -1.21% | | 延江股份 | 8.70 | 79.17 | -1.25% | | 天马科技 | 13.86 | 231.28 | -1.42% | | 恺英网络 | 24.01 | 28.99 | -1.48% | | 嘉亨家化 | 38.22 | -76.46 | -1.49% | | 万里石 | 35.17 | -145.27 | -1.76% | | 唯科科技 | 90.15 | 44.25 | -1.93% | | 福龙马 | 24.38 | 70.06 | -1.93% | | 吉宏股份 | 17.95 | 35.50 | -2.07% | | 锐捷网络 | 77.08 | 72.75 | -2.08% | | 傲农生物 | 5.03 | 8.85 | -2.52% | | 罗普特 | 16.32 | -15.83 | -3.72% | | 科华数据 | 56.79 | 87.87 | -4.39% | | 龙溪股份 | 24.07 | 76.51 | -4.71% | | 学大教育 | 41.74 | 20.52 | -5.67% |
|