免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 贝隆精密(301567)浙江省
上涨家数:133下跌家数:579平均涨幅:-1.46%更新时间：2025-11-04 14:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 27.09 | -207.21 | +15.82% | | 盛泰集团 | 8.66 | 105.20 | +10.04% | | 博菲电气 | 36.17 | 365.73 | +10.01% | | 百合花 | 19.38 | 48.13 | +9.93% | | 三变科技 | 14.58 | 52.02 | +7.52% | | 科润智控 | 12.22 | 62.59 | +6.45% | | 万马股份 | 19.67 | 40.06 | +4.91% | | ST起步 | 2.37 | -10.38 | +4.87% | | 振德医疗 | 93.96 | 89.13 | +4.78% | | 华塑科技 | 52.23 | 89.57 | +4.71% | | 天普股份 | 88.70 | 365.58 | +4.60% | | 三星医疗 | 23.95 | 17.07 | +4.27% | | 聚合顺 | 11.52 | 17.58 | +4.16% | | 海象新材 | 23.88 | 17.66 | +4.05% | | *ST步森 | 10.33 | -33.70 | +3.92% | | 兄弟科技 | 7.09 | 73.85 | +3.65% | | 中策橡胶 | 55.96 | 11.98 | +3.63% | | 春晖智控 | 19.79 | 73.29 | +3.56% | | 云中马 | 43.40 | 71.37 | +3.36% | | ST数源 | 6.17 | -14.87 | +3.35% | | 永和智控 | 5.65 | -8.95 | +3.29% | | 中马传动 | 29.09 | 1067.56 | +3.19% | | 皇马科技 | 18.45 | 24.16 | +2.96% | | 联德股份 | 33.29 | 36.57 | +2.87% | | 万向钱潮 | 12.80 | 42.11 | +2.81% | | 泰福泵业 | 24.33 | 233.46 | +2.61% | | 咸亨国际 | 16.96 | 27.36 | +2.48% | | 康盛股份 | 5.35 | -81.49 | +2.29% | | 爱科科技 | 26.76 | 40.83 | +2.25% | | 万马科技 | 47.33 | 148.30 | +2.25% | | 新农股份 | 20.87 | 37.53 | +2.20% | | 永艺股份 | 11.85 | 14.90 | +2.07% | | 宁波富达 | 5.47 | 36.13 | +2.05% | | 浙富控股 | 4.61 | 25.74 | +1.99% | | 越剑智能 | 17.13 | 41.33 | +1.90% | | 香飘飘 | 13.51 | 38.14 | +1.89% | | 贝隆精密 | 42.98 | 104.85 | +1.82% | | 和达科技 | 15.28 | -37.05 | +1.80% | | 蓝特光学 | 33.37 | 43.57 | +1.77% | | 亚太药业 | 8.87 | 49.03 | +1.72% | | 瑞丰银行 | 5.60 | 5.48 | +1.63% | | 友邦吊顶 | 27.37 | -55.18 | +1.52% | | 兴源环境 | 2.70 | -20.47 | +1.50% | | 宁波能源 | 4.77 | 16.18 | +1.49% | | 永创智能 | 13.00 | 99.55 | +1.48% | | 乔治白 | 4.95 | 42.13 | +1.43% | | 思创医惠 | 3.64 | -18.28 | +1.39% | | 华统股份 | 10.99 | 97.62 | +1.29% | | 森马服饰 | 5.59 | 16.38 | +1.27% | | 亚厦股份 | 4.11 | 17.49 | +1.23% | | 安正时尚 | 8.98 | -33.70 | +1.13% | | 中天服务 | 6.29 | 77.60 | +1.13% | | 恒盛能源 | 35.56 | 81.85 | +1.11% | | 万控智造 | 13.82 | 59.91 | +1.10% | | 德马科技 | 23.03 | 71.01 | +1.05% | | 创业慧康 | 4.89 | -21.74 | +1.03% | | 甬矽电子 | 32.31 | 152.36 | +1.03% | | 迦南智能 | 18.72 | 41.05 | +1.03% | | 凯恩股份 | 5.97 | 574.73 | +1.02% | | 浙商银行 | 3.06 | 6.02 | +0.99% | | 力聚热能 | 54.03 | 23.99 | +0.93% | | 合力科技 | 16.28 | 327.78 | +0.93% | | GQY视讯 | 6.69 | -44.69 | +0.90% | | 杭州银行 | 15.94 | 6.08 | +0.89% | | 万胜智能 | 20.98 | 34.27 | +0.82% | | 温州宏丰 | 7.56 | -76.13 | +0.80% | | 天正电气 | 7.65 | 31.47 | +0.79% | | 喜临门 | 16.99 | 18.06 | +0.77% | | 经纬股份 | 36.65 | 89.07 | +0.71% | | 恒达新材 | 29.95 | 38.18 | +0.71% | | 大丰实业 | 13.34 | 54.15 | +0.68% | | 海宁皮城 | 4.67 | 78.35 | +0.65% | | 英特集团 | 11.17 | 11.82 | +0.63% | | 浙江新能 | 7.99 | 35.85 | +0.63% | | 嘉欣丝绸 | 6.67 | 23.20 | +0.60% | | 杭氧股份 | 27.47 | 26.76 | +0.55% | | 园林股份 | 20.24 | -13.98 | +0.55% | | 双枪科技 | 26.11 | 82.79 | +0.54% | | 浙文影业 | 3.77 | 36.32 | +0.53% | | 钱江水利 | 9.80 | 23.52 | +0.51% | | 炬华科技 | 15.70 | 13.40 | +0.51% | | 金石资源 | 18.20 | 63.22 | +0.50% | | 沪宁股份 | 30.39 | 358.66 | +0.50% | | 太平鸟 | 14.46 | 38.08 | +0.49% | | 新中港 | 9.27 | 24.96 | +0.43% | | 百达精工 | 12.01 | 34.04 | +0.42% | | 雅戈尔 | 7.58 | 13.47 | +0.40% | | 宁波联合 | 7.74 | 25.81 | +0.39% | | 喜悦智行 | 13.01 | -97.21 | +0.39% | | 浙能电力 | 5.24 | 9.64 | +0.38% | | ST华通 | 18.52 | 36.51 | +0.38% | | 金道科技 | 26.61 | 56.55 | +0.38% | | 和仁科技 | 13.47 | 68.93 | +0.37% | | 诚达药业 | 32.87 | -98.32 | +0.37% | | 楚环科技 | 25.54 | 77.70 | +0.35% | | 思美传媒 | 5.75 | -73.37 | +0.35% | | 顺发恒能 | 3.13 | 92.64 | +0.32% | | 帅丰电器 | 15.75 | 150.69 | +0.32% | | 宝鼎科技 | 16.15 | 33.53 | +0.31% | | 奇精机械 | 19.53 | 55.00 | +0.31% | | 金鹰股份 | 6.87 | -112.02 | +0.29% | | 民丰特纸 | 7.02 | 83.13 | +0.29% | | 宁波银行 | 28.82 | 6.59 | +0.28% | | 浙江龙盛 | 10.83 | 16.99 | +0.28% | | 鲍斯股份 | 8.03 | 17.83 | +0.25% | | 健盛集团 | 12.11 | 11.20 | +0.25% | | 梅轮电梯 | 8.14 | 60.78 | +0.25% | | 衢州发展 | 4.26 | -85.07 | +0.24% | | 肯特催化 | 40.10 | 40.72 | +0.22% | | 诚邦股份 | 13.92 | -40.87 | +0.22% | | 万丰股份 | 19.18 | 45.71 | +0.21% | | 世茂能源 | 26.43 | 25.72 | +0.19% | | 开尔新材 | 5.46 | 569.47 | +0.18% | | 杭州热电 | 22.00 | 46.80 | +0.18% | | 大地海洋 | 27.55 | -159.50 | +0.18% | | 国泰环保 | 35.12 | 21.80 | +0.17% | | 众望布艺 | 24.50 | 41.35 | +0.16% | | 牧高笛 | 24.98 | 83.35 | +0.16% | | 一彬科技 | 18.94 | -46.07 | +0.16% | | 欣灵电气 | 33.05 | 150.26 | +0.15% | | 宏达高科 | 13.38 | 108.48 | +0.15% | | 雪龙集团 | 20.20 | 55.48 | +0.15% | | 江山欧派 | 14.60 | -26.89 | +0.14% | | 浙江美大 | 7.58 | 225.24 | +0.13% | | 仁智股份 | 8.71 | 1037.00 | +0.11% | | 大胜达 | 8.85 | 42.53 | +0.11% | | 浙江建投 | 9.41 | 49.62 | +0.11% | | 浙农股份 | 9.65 | 11.50 | +0.10% | | 香溢融通 | 9.92 | 66.61 | +0.10% | | 炜冈科技 | 23.34 | 36.52 | +0.09% | | 开创电气 | 61.20 | 1246.90 | +0.08% | | 得邦照明 | 13.64 | 22.73 | +0.07% | | 鑫磊股份 | 32.78 | 13.01 | +0.06% | | 荣安地产 | 1.98 | -2.98 | 0.00% | | 浙商中拓 | 6.16 | 22.20 | 0.00% | | 腾达建设 | 2.59 | 151.18 | 0.00% | | 报喜鸟 | 3.96 | 18.31 | 0.00% | | 理工能科 | 12.60 | 20.90 | 0.00% | | 金洲管道 | 8.13 | 24.58 | 0.00% | | 浙江众成 | 5.29 | 62.01 | 0.00% | | 海伦钢琴 | 18.25 | -37.47 | 0.00% | | 红蜻蜓 | 5.87 | -30.78 | 0.00% | | 思进智能 | 14.35 | 28.12 | 0.00% | | 华达新材 | 8.74 | 27.31 | 0.00% | | 长城科技 | -- | -- | -- | | 麒盛科技 | 18.64 | 43.32 | 0.00% | | 东亚药业 | 20.75 | -10.91 | 0.00% | | 德业股份 | 80.09 | 23.70 | -0.01% | | 联盛化学 | 27.91 | 186.64 | -0.04% | | 星源卓镁 | 52.26 | 84.43 | -0.04% | | 苏泊尔 | 47.41 | 17.45 | -0.04% | | 浙江力诺 | 15.43 | 433.35 | -0.06% | | 严牌股份 | 10.85 | 172.18 | -0.09% | | 生意宝 | 20.21 | -475.68 | -0.10% | | 浙江震元 | 9.71 | 68.71 | -0.10% | | 百大集团 | 9.16 | 136.82 | -0.11% | | 浙版传媒 | 8.07 | 13.98 | -0.12% | | 杭州解百 | 7.46 | 27.92 | -0.13% | | 君亭酒店 | 21.58 | 249.93 | -0.14% | | 宁水集团 | 13.03 | 28.38 | -0.15% | | 亿利达 | 6.45 | 298.74 | -0.15% | | 圣达生物 | 18.32 | 56.69 | -0.16% | | 今飞凯达 | 5.67 | 43.04 | -0.18% | | 热威股份 | 22.54 | 28.59 | -0.18% | | 永泰运 | 27.12 | 30.35 | -0.18% | | 力源科技 | 10.63 | 49.04 | -0.19% | | *ST东晶 | 9.87 | -35.31 | -0.20% | | 汉朔科技 | 52.74 | 44.90 | -0.21% | | 芯能科技 | 9.53 | 24.60 | -0.21% | | 富岭股份 | 14.23 | 62.70 | -0.21% | | 镇洋发展 | 13.87 | 66.33 | -0.22% | | 华媒控股 | 4.47 | -58.65 | -0.22% | | 三星新材 | 13.32 | -18.28 | -0.22% | | 旺能环境 | 17.25 | 12.48 | -0.23% | | 远方信息 | 12.85 | 39.61 | -0.23% | | 圣龙股份 | 20.52 | -96.90 | -0.24% | | 华数传媒 | 8.09 | 28.21 | -0.25% | | 众合科技 | 7.85 | 81.24 | -0.25% | | 轻纺城 | 3.81 | 66.95 | -0.26% | | 伟明环保 | 21.76 | 13.60 | -0.27% | | 航民股份 | 7.12 | 9.99 | -0.28% | | 宁波远洋 | 10.59 | 20.33 | -0.28% | | 双箭股份 | 6.86 | 41.75 | -0.29% | | 迪普科技 | 23.18 | 91.91 | -0.30% | | 杭州园林 | 16.55 | -161.80 | -0.30% | | 彩蝶实业 | 19.30 | 23.08 | -0.31% | | 聚力文化 | 3.14 | 67.41 | -0.32% | | 森林包装 | 9.25 | 43.46 | -0.32% | | 卓锦股份 | 9.21 | -13.45 | -0.32% | | 华是科技 | 21.43 | -510.20 | -0.33% | | 五洲特纸 | 11.96 | 26.43 | -0.33% | | 正泰电器 | 28.32 | 13.36 | -0.35% | | 米奥会展 | 14.10 | 34.64 | -0.35% | | 镇海股份 | 11.01 | 28.34 | -0.36% | | 杭萧钢构 | 2.74 | 57.72 | -0.36% | | 莎普爱思 | 8.02 | -46.12 | -0.37% | | 申科股份 | 18.43 | 461.40 | -0.38% | | 美康生物 | 10.46 | 42.69 | -0.38% | | 西力科技 | 13.04 | 24.59 | -0.38% | | 华谊兄弟 | 2.57 | -20.03 | -0.39% | | 富春环保 | 5.14 | 19.72 | -0.39% | | 寿仙谷 | 20.18 | 29.35 | -0.39% | | 火星人 | 12.50 | -22.94 | -0.40% | | 祥源文旅 | 7.32 | 40.08 | -0.41% | | 古越龙山 | 9.52 | 42.17 | -0.42% | | 正元智慧 | 18.92 | 306.20 | -0.42% | | 康恩贝 | 4.72 | 17.32 | -0.42% | | 浙商证券 | 11.52 | 20.59 | -0.43% | | 西磁科技 | 34.55 | 439.01 | -0.43% | | 维科技术 | 6.82 | -40.73 | -0.44% | | 三力士 | 4.49 | 414.22 | -0.44% | | 赞宇科技 | 11.15 | 31.70 | -0.45% | | 中源家居 | 15.61 | -31.91 | -0.45% | | 荣晟环保 | 13.20 | 17.26 | -0.45% | | 奥普科技 | 10.87 | 14.36 | -0.46% | | 公牛集团 | 43.10 | 19.55 | -0.46% | | 雅艺科技 | 23.69 | 293.07 | -0.46% | | 公元股份 | 4.29 | 59.94 | -0.46% | | 华星创业 | 6.42 | -41.92 | -0.47% | | 天能股份 | 33.39 | 22.38 | -0.48% | | 海联讯 | 14.59 | 562.21 | -0.48% | | 众鑫股份 | 74.78 | 26.76 | -0.49% | | 物产环能 | 13.98 | 11.85 | -0.50% | | 浙江世宝 | 13.86 | 61.03 | -0.50% | | 浙江永强 | 3.91 | 12.98 | -0.51% | | 华智数媒 | 9.52 | -13.44 | -0.52% | | 宁波港 | 3.76 | 15.68 | -0.53% | | 迦南科技 | 5.64 | 89.71 | -0.53% | | 兴瑞科技 | 18.55 | 35.73 | -0.54% | | 弘讯科技 | 12.53 | 109.10 | -0.56% | | 王力安防 | 10.47 | 26.37 | -0.57% | | 百隆东方 | 5.21 | 14.27 | -0.57% | | 永贵电器 | 17.36 | 70.08 | -0.57% | | 阳光照明 | 3.46 | 25.67 | -0.57% | | 五芳斋 | 17.20 | 31.80 | -0.58% | | 三美股份 | 53.11 | 17.93 | -0.58% | | 嘉化能源 | 8.52 | 11.12 | -0.58% | | 财通证券 | 8.48 | 13.55 | -0.59% | | 民生健康 | 14.73 | 43.74 | -0.61% | | 杭电股份 | 8.10 | -27.65 | -0.61% | | 哈尔斯 | 8.02 | 23.12 | -0.62% | | 天成自控 | 10.82 | 565.52 | -0.64% | | 天地数码 | 18.44 | 25.50 | -0.65% | | 君禾股份 | 7.66 | 61.80 | -0.65% | | 浙江自然 | 24.32 | 16.81 | -0.65% | | 浙文互联 | 8.90 | 104.44 | -0.67% | | 锦盛新材 | 14.76 | -67.10 | -0.67% | | 台华新材 | 8.79 | 14.88 | -0.68% | | 物产中大 | 5.78 | 7.87 | -0.69% | | 天邦食品 | 2.88 | 16.99 | -0.69% | | 慈星股份 | 7.13 | 59.05 | -0.70% | | 宋城演艺 | 8.01 | 26.46 | -0.74% | | 钱江摩托 | 15.84 | 15.73 | -0.75% | | *ST波导 | 3.96 | 657.54 | -0.75% | | 华鼎股份 | 3.95 | 12.38 | -0.75% | | 浙江鼎力 | 52.41 | 15.05 | -0.76% | | 德创环保 | 11.78 | 206.65 | -0.76% | | 老板电器 | 19.48 | 12.01 | -0.76% | | 汉嘉设计 | 13.95 | -7.70 | -0.78% | | 激智科技 | 18.33 | 25.73 | -0.81% | | 韵达股份 | 7.31 | 17.15 | -0.81% | | 宁波富邦 | 13.40 | 131.25 | -0.81% | | 甬金股份 | 18.25 | 9.94 | -0.82% | | 新柴股份 | 13.37 | 35.20 | -0.82% | | 万事利 | 15.63 | 134.21 | -0.82% | | 东望时代 | 4.77 | -10.22 | -0.83% | | 比依股份 | 20.19 | 34.47 | -0.83% | | 天目药业 | 18.99 | 69.76 | -0.84% | | 家联科技 | 18.89 | -43.92 | -0.84% | | 聚光科技 | 16.34 | 272.82 | -0.85% | | 尤夫股份 | 6.93 | 250.79 | -0.86% | | 横店影视 | 16.13 | 110.91 | -0.86% | | 三江购物 | 13.77 | 55.47 | -0.86% | | 东南电子 | 20.53 | 58.60 | -0.87% | | *ST大立 | 14.71 | -35.45 | -0.88% | | 龙元建设 | 3.33 | -8.44 | -0.89% | | 锋龙股份 | 16.50 | 144.64 | -0.90% | | 华生科技 | 15.20 | 96.14 | -0.91% | | 天益医疗 | 55.07 | 249.56 | -0.92% | | 威星智能 | 14.02 | 79.34 | -0.92% | | 新光药业 | 16.13 | 44.54 | -0.92% | | 尖峰集团 | 11.82 | 7.10 | -0.92% | | 利安科技 | 53.28 | 46.97 | -0.95% | | 浙江医药 | 14.48 | 11.19 | -0.96% | | 万得凯 | 29.73 | 25.34 | -0.97% | | 金龙机电 | 5.09 | -130.95 | -0.97% | | 顾家家居 | 30.46 | 15.67 | -0.98% | | 晋亿实业 | 5.04 | 22.75 | -0.98% | | 奥泰生物 | 67.42 | 18.13 | -0.98% | | 奥康国际 | 9.05 | -12.55 | -0.98% | | 华旺科技 | 9.01 | 18.80 | -0.99% | | 亿晶光电 | 3.94 | -2.69 | -1.01% | | 伟星股份 | 10.72 | 18.98 | -1.02% | | 申通快递 | 15.44 | 20.68 | -1.03% | | 长华集团 | 11.56 | 64.21 | -1.03% | | 争光股份 | 30.81 | 39.58 | -1.03% | | 泰鸿万立 | 21.12 | 35.58 | -1.03% | | 明牌珠宝 | 5.69 | -30.98 | -1.04% | | 银都股份 | 17.87 | 20.74 | -1.05% | | 蓝宇股份 | 32.51 | 51.31 | -1.07% | | 宁波建工 | 5.52 | 22.12 | -1.08% | | 梦天家居 | 15.56 | 45.21 | -1.08% | | 中捷资源 | 2.73 | -31680.83 | -1.09% | | 浙海德曼 | 107.88 | 304.83 | -1.09% | | 久盛电气 | 19.87 | -193.77 | -1.10% | | 宁波中百 | 16.81 | 99.32 | -1.12% | | 凯大催化 | 8.84 | 46.95 | -1.12% | | 中亚股份 | 9.69 | 115.71 | -1.12% | | 江丰电子 | 90.68 | 46.76 | -1.13% | | 东方生物 | 26.08 | -10.97 | -1.14% | | 浙江恒威 | 30.26 | 29.25 | -1.14% | | 合兴股份 | 18.04 | 32.60 | -1.15% | | 日发精机 | 6.01 | -5.15 | -1.15% | | *ST星农 | 6.00 | -10.05 | -1.15% | | 品茗科技 | 128.50 | 151.83 | -1.15% | | 晨光电缆 | 8.55 | 79.96 | -1.16% | | 山科智能 | 28.04 | 90.82 | -1.16% | | 浙江交科 | 4.17 | 9.39 | -1.18% | | 格林达 | 28.92 | 45.23 | -1.20% | | 中科磁业 | 57.44 | 180.19 | -1.20% | | 田中精机 | 20.48 | -28.02 | -1.21% | | 李子园 | 12.27 | 22.32 | -1.21% | | 先锋电子 | 19.60 | 78.33 | -1.21% | | 英洛华 | 10.41 | 48.95 | -1.23% | | 花园生物 | 13.59 | 24.47 | -1.24% | | 乐歌股份 | 14.38 | 20.51 | -1.24% | | 伟星新材 | 10.27 | 18.83 | -1.25% | | 宁波高发 | 16.58 | 19.07 | -1.25% | | 中国巨石 | 15.68 | 18.04 | -1.26% | | 熊猫乳品 | 26.50 | 34.19 | -1.27% | | 申昊科技 | 23.80 | -14.09 | -1.29% | | 天振股份 | 23.73 | 56.71 | -1.29% | | 恒林股份 | 32.90 | 16.59 | -1.29% | | 泰瑞机器 | 10.67 | 29.93 | -1.30% | | 芯联集成-U | 6.08 | -68.78 | -1.30% | | 新亚电子 | 23.38 | 36.03 | -1.31% | | 英特科技 | 19.51 | 91.81 | -1.32% | | 纵横通信 | 14.92 | 121.06 | -1.32% | | 绿田机械 | 22.37 | 15.58 | -1.32% | | 宏鑫科技 | 19.38 | 46.93 | -1.32% | | 杰克科技 | 42.43 | 23.11 | -1.33% | | *ST围海 | 4.46 | -167.25 | -1.33% | | 迪安诊断 | 16.34 | -23.67 | -1.33% | | 中胤时尚 | 17.78 | -204.57 | -1.33% | | 安恒信息 | 56.95 | -85.43 | -1.35% | | 仙琚制药 | 9.46 | 34.19 | -1.36% | | 珠城科技 | 54.94 | 35.50 | -1.36% | | 恒锋工具 | 33.90 | 39.99 | -1.37% | | 可靠股份 | 13.62 | 99.84 | -1.38% | | 广宇集团 | 3.55 | -3.61 | -1.39% | | 艾罗能源 | 74.32 | 61.47 | -1.39% | | 永安期货 | 15.44 | 35.62 | -1.40% | | 通策医疗 | 42.70 | 36.97 | -1.41% | | 传化智联 | 6.23 | 31.51 | -1.42% | | 本立科技 | 22.74 | 34.47 | -1.43% | | 亚光股份 | 19.94 | 21.84 | -1.43% | | 豪悦护理 | 32.28 | 23.42 | -1.44% | | 久祺股份 | 17.84 | 24.54 | -1.44% | | 佐力药业 | 17.14 | 20.16 | -1.44% | | 滨江集团 | 10.21 | 9.61 | -1.45% | | 浙江黎明 | 20.31 | 48.68 | -1.46% | | 戴维医疗 | 13.52 | 58.49 | -1.46% | | 法狮龙 | 65.22 | -451.18 | -1.48% | | 汤姆猫 | 4.65 | -16.57 | -1.48% | | 福斯特 | 15.86 | 56.13 | -1.49% | | 兴欣新材 | 28.94 | 56.04 | -1.50% | | 普莱得 | 28.66 | 40.72 | -1.51% | | 广博股份 | 9.71 | 30.15 | -1.52% | | 万隆光电 | 24.50 | -10.93 | -1.53% | | 杭钢股份 | 9.02 | -377.06 | -1.53% | | 京华激光 | 23.18 | 38.32 | -1.53% | | 杭叉集团 | 26.90 | 16.02 | -1.54% | | 东方日升 | 10.81 | -4.39 | -1.55% | | 野马电池 | 27.21 | 78.53 | -1.56% | | 海天精工 | 20.18 | 23.06 | -1.56% | | 珀莱雅 | 71.81 | 18.02 | -1.56% | | 诺邦股份 | 17.54 | 25.56 | -1.57% | | 球冠电缆 | 10.01 | 25.91 | -1.57% | | 浙江华远 | 19.93 | 67.69 | -1.58% | | 康强电子 | 18.03 | 67.54 | -1.58% | | 海翔药业 | 6.21 | -30.01 | -1.58% | | 安邦护卫 | 47.43 | 39.41 | -1.60% | | 英飞特 | 14.76 | -37.90 | -1.60% | | 道明光学 | 10.41 | 31.64 | -1.61% | | 祖名股份 | 20.78 | 135.87 | -1.61% | | 安旭生物 | 39.36 | 41.38 | -1.62% | | 中力股份 | 39.18 | 17.95 | -1.63% | | 迪贝电气 | 19.83 | 39.43 | -1.64% | | 宁波精达 | 11.98 | 49.42 | -1.64% | | 亚太股份 | 13.77 | 26.48 | -1.64% | | 万盛股份 | 11.34 | 192.82 | -1.65% | | 同花顺 | 352.97 | 79.78 | -1.65% | | 昂利康 | 40.40 | 75.40 | -1.66% | | 利欧股份 | 5.34 | 73.93 | -1.66% | | 宁波海运 | 4.14 | -6342.05 | -1.66% | | 志高机械 | 44.34 | 33.53 | -1.66% | | 果麦文化 | 44.27 | 138.36 | -1.67% | | 乐惠国际 | 25.35 | 215.93 | -1.67% | | 托普云农 | 98.98 | 61.10 | -1.67% | | 德宏股份 | 18.85 | 115.97 | -1.67% | | 盾安环境 | 13.50 | 12.35 | -1.68% | | 新和成 | 24.03 | 10.26 | -1.68% | | 美迪凯 | 11.71 | -40.15 | -1.68% | | 晶华微 | 22.70 | -80.82 | -1.69% | | 贝因美 | 6.36 | 49.98 | -1.70% | | *ST铖昌 | 45.00 | 102.18 | -1.70% | | 爱仕达 | 13.82 | -103.29 | -1.71% | | 长川科技 | 81.00 | 52.84 | -1.72% | | 美硕科技 | 27.84 | 134.03 | -1.73% | | 海亮股份 | 10.76 | 32.92 | -1.74% | | 联化科技 | 11.78 | 27.78 | -1.75% | | 华策影视 | 7.80 | 58.46 | -1.76% | | 一鸣食品 | 21.89 | 228.32 | -1.79% | | ST银江 | 3.83 | -2.31 | -1.79% | | 拱东医疗 | 19.09 | 41.19 | -1.80% | | 桐昆股份 | 14.11 | 19.46 | -1.81% | | 国邦医药 | 22.22 | 14.22 | -1.81% | | 明新旭腾 | 26.99 | -19.57 | -1.82% | | 迎丰股份 | 9.17 | -148.80 | -1.82% | | 兔宝宝 | 12.93 | 14.65 | -1.82% | | 东睦股份 | 28.54 | 33.64 | -1.82% | | 继峰股份 | 13.85 | 81.21 | -1.84% | | 通力科技 | 29.71 | 109.15 | -1.85% | | 福莱特 | 18.54 | 124.64 | -1.85% | | 锦华新材 | 62.48 | -- | -1.85% | | 东南网架 | 4.76 | 68.06 | -1.86% | | 杭华股份 | 7.92 | 29.54 | -1.86% | | 永太科技 | 18.32 | -47.62 | -1.87% | | 思看科技 | 87.11 | 64.44 | -1.88% | | 博汇股份 | 12.99 | -18.20 | -1.89% | | 远信工业 | 34.68 | 105.39 | -1.92% | | 屹通新材 | 31.62 | 56.00 | -1.92% | | 博威合金 | 21.28 | 15.38 | -1.94% | | 杭州高新 | 27.29 | -139.49 | -1.94% | | 新澳股份 | 7.55 | 12.66 | -1.95% | | 润阳科技 | 40.20 | 115.02 | -1.95% | | 泰格医药 | 59.20 | 83.27 | -1.95% | | 禾迈股份 | 106.61 | 334.95 | -1.96% | | 贝斯美 | 9.49 | -858.30 | -1.96% | | 双飞集团 | 19.97 | 67.80 | -1.96% | | 南方泵业 | 4.48 | 34.35 | -1.97% | | 卫星化学 | 17.40 | 9.56 | -1.97% | | 电魂网络 | 19.73 | -64.45 | -1.99% | | 信雅达 | 17.19 | 79.86 | -2.00% | | 吉华集团 | 5.38 | 64.38 | -2.00% | | 万安科技 | 13.61 | 32.89 | -2.02% | | 普洛药业 | 15.01 | 20.18 | -2.02% | | 索宝蛋白 | 20.23 | 21.98 | -2.03% | | 浙数文化 | 13.64 | 30.26 | -2.08% | | 鸿泉物联 | 27.61 | 40.49 | -2.09% | | 金盾股份 | 12.15 | 774.15 | -2.10% | | 亿田智能 | 39.15 | -97.92 | -2.10% | | 盈峰环境 | 6.98 | 57.99 | -2.10% | | 万里扬 | 8.77 | 35.56 | -2.12% | | ST帕瓦 | 10.10 | -3.28 | -2.13% | | 宁波韵升 | 13.73 | 49.99 | -2.14% | | 海正药业 | 10.97 | 24.05 | -2.14% | | 前进科技 | 22.79 | 67.32 | -2.15% | | 大东南 | 3.64 | 134.52 | -2.15% | | 美力科技 | 30.00 | 43.40 | -2.15% | | 浙江仙通 | 18.63 | 25.97 | -2.15% | | ST新亚 | 5.89 | -12.80 | -2.16% | | 华东医药 | 40.74 | 19.33 | -2.16% | | 中控技术 | 51.12 | 48.62 | -2.16% | | 每日互动 | 36.53 | -115.09 | -2.17% | | 顺网科技 | 21.60 | 40.62 | -2.17% | | 南都物业 | 12.59 | 20.37 | -2.18% | | 浙矿股份 | 26.91 | 65.12 | -2.18% | | 电光科技 | 16.14 | 61.30 | -2.18% | | 光智科技 | 41.69 | 200.91 | -2.18% | | 鼎龙科技 | 22.86 | 30.27 | -2.18% | | 三维股份 | 11.19 | -36.66 | -2.19% | | 洁美科技 | 30.81 | 66.08 | -2.19% | | 正裕工业 | 13.39 | 20.52 | -2.19% | | 能之光 | 26.66 | -- | -2.20% | | 信凯科技 | 39.52 | 35.92 | -2.20% | | 扬帆新材 | 12.43 | 249.34 | -2.20% | | 航天彩虹 | 21.66 | 242.22 | -2.21% | | 平治信息 | 30.91 | -37.64 | -2.21% | | 神通科技 | 15.84 | 105.78 | -2.22% | | 大华股份 | 20.14 | 16.99 | -2.23% | | 嘉益股份 | 55.83 | 14.26 | -2.24% | | 海兴电力 | 34.79 | 17.94 | -2.25% | | 立昂微 | 33.44 | -70.30 | -2.25% | | 金固股份 | 9.98 | 302.71 | -2.25% | | 巍华新材 | 17.79 | 34.46 | -2.25% | | 同星科技 | 26.87 | 39.45 | -2.26% | | 美登科技 | 60.11 | 57.85 | -2.26% | | 朗鸿科技 | 13.80 | 37.82 | -2.27% | | 南都电源 | 18.54 | -8.48 | -2.27% | | 浙江大农 | 20.55 | 33.32 | -2.28% | | 张小泉 | 20.50 | 69.80 | -2.29% | | 华光新材 | 49.09 | 27.66 | -2.29% | | 安杰思 | 61.41 | 18.25 | -2.29% | | 新芝生物 | 15.72 | 35.36 | -2.30% | | 巨化股份 | 33.03 | 22.52 | -2.31% | | 浙江东方 | 7.19 | 18.47 | -2.31% | | 冠盛股份 | 36.36 | 24.40 | -2.31% | | 松原安全 | 24.78 | 35.21 | -2.33% | | 会稽山 | 21.34 | 51.20 | -2.33% | | 太湖远大 | 26.23 | 29.08 | -2.35% | | 诺力股份 | 24.49 | 12.73 | -2.35% | | 捷众科技 | 34.03 | 31.55 | -2.35% | | 春风动力 | 248.79 | 21.02 | -2.36% | | 永新光学 | 100.27 | 50.71 | -2.37% | | 长芯博创 | 97.35 | 99.60 | -2.38% | | 露笑科技 | 8.61 | 61.29 | -2.38% | | 金卡智能 | 14.74 | 22.90 | -2.38% | | 广立微 | 73.88 | 135.04 | -2.39% | | 建业股份 | 25.69 | 19.11 | -2.39% | | 祥和实业 | 12.21 | 27.75 | -2.40% | | 金海高科 | 12.57 | 32.68 | -2.41% | | 海正生材 | 12.96 | 377.58 | -2.41% | | 西子洁能 | 16.97 | 73.54 | -2.42% | | 诚意药业 | 11.71 | 16.93 | -2.42% | | 森赫股份 | 12.02 | 44.12 | -2.44% | | 万丰奥威 | 16.82 | 43.61 | -2.44% | | 杭齿前进 | 17.61 | 27.74 | -2.44% | | 夜光明 | 19.21 | 55.51 | -2.44% | | 泰林生物 | 32.64 | 240.35 | -2.45% | | 美年健康 | 5.55 | 70.20 | -2.46% | | 新凤鸣 | 15.25 | 19.00 | -2.49% | | 浙江正特 | 48.50 | -57381.31 | -2.51% | | 微光股份 | 34.91 | 28.70 | -2.51% | | 天宇股份 | 25.07 | 45.49 | -2.53% | | 日月股份 | 14.06 | 26.26 | -2.56% | | 宁波方正 | 22.93 | -214.14 | -2.59% | | 向日葵 | 8.56 | 1735.68 | -2.62% | | 汇隆新材 | 24.18 | 75.94 | -2.62% | | 萤石网络 | 31.08 | 44.38 | -2.63% | | 联翔股份 | 21.81 | 108.08 | -2.63% | | 华瑞股份 | 13.66 | -395.10 | -2.64% | | 东方通信 | 12.83 | 39.15 | -2.66% | | 中泰股份 | 20.14 | 114.12 | -2.66% | | 南华期货 | 19.81 | 26.79 | -2.70% | | 奥锐特 | 23.38 | 22.37 | -2.70% | | 仙鹤股份 | 22.56 | 16.55 | -2.72% | | 捷昌驱动 | 36.96 | 38.65 | -2.74% | | 金田股份 | 11.01 | 24.96 | -2.74% | | 浙大网新 | 10.62 | 632.77 | -2.75% | | 三友科技 | 18.38 | -5401.62 | -2.75% | | 中晶科技 | 34.28 | 101.07 | -2.75% | | 海康威视 | 31.70 | 22.03 | -2.76% | | 海利得 | 5.63 | 12.37 | -2.76% | | 九洲药业 | 19.70 | 24.24 | -2.76% | | 水晶光电 | 24.46 | 29.54 | -2.82% | | 华峰化学 | 8.90 | 26.50 | -2.84% | | 亨通股份 | 4.10 | 63.94 | -2.84% | | 华洋赛车 | 36.48 | 37.00 | -2.85% | | 棒杰股份 | 5.43 | -1.80 | -2.86% | | 锦浪科技 | 80.15 | 35.94 | -2.90% | | 丰立智能 | 63.00 | 3764.80 | -2.90% | | 天元宠物 | 29.47 | 78.22 | -2.90% | | 斯达半导 | 100.11 | 51.42 | -2.91% | | 众泰汽车 | 3.67 | -20.79 | -2.91% | | 奥翔药业 | 9.96 | 44.74 | -2.92% | | 菲达环保 | 5.62 | 18.05 | -2.94% | | 万凯新材 | 19.47 | -86.25 | -2.94% | | 丰安股份 | 22.73 | 42.12 | -2.95% | | 司太立 | 10.54 | -157.98 | -2.95% | | 春光科技 | 31.84 | 298.28 | -2.96% | | 贝达药业 | 55.72 | 77.30 | -2.96% | | 横河精密 | 46.09 | 241.10 | -2.97% | | 意华股份 | 45.25 | 54.15 | -2.98% | | 合盛硅业 | 48.12 | -1606.78 | -2.98% | | 税友股份 | 52.04 | 197.48 | -3.00% | | 东方电缆 | 61.95 | 43.03 | -3.01% | | 海南华铁 | 7.74 | 23.86 | -3.01% | | 精工科技 | 20.89 | 49.66 | -3.02% | | 浙江华业 | 55.97 | 22.43 | -3.03% | | 源飞宠物 | 22.30 | 24.36 | -3.04% | | 宁波华翔 | 31.22 | 78.18 | -3.04% | | 星帅尔 | 13.65 | 27.99 | -3.05% | | 兆龙互连 | 50.76 | 78.82 | -3.06% | | 天铭科技 | 17.76 | 37.77 | -3.06% | | 永兴材料 | 45.50 | 40.60 | -3.07% | | 广脉科技 | 23.26 | 134.54 | -3.08% | | 嘉澳环保 | 93.12 | -28.34 | -3.10% | | 中巨芯-U | 9.98 | 2685.61 | -3.11% | | 亿帆医药 | 12.76 | 38.40 | -3.11% | | 新安股份 | 9.64 | -1311.68 | -3.12% | | 钱江生化 | 6.49 | 30.81 | -3.13% | | 福莱蒽特 | 28.07 | 122.26 | -3.14% | | 华康股份 | 16.60 | 20.13 | -3.15% | | 福达合金 | 21.82 | 49.61 | -3.15% | | 浙江东日 | 46.98 | 137.11 | -3.15% | | 夏厦精密 | 89.82 | 142.44 | -3.20% | | 士兰微 | 30.24 | 93.18 | -3.20% | | 佩蒂股份 | 16.31 | 28.78 | -3.20% | | 京新药业 | 18.10 | 21.87 | -3.21% | | 康隆达 | 25.84 | -14.42 | -3.22% | | 双林股份 | 38.59 | 41.43 | -3.23% | | 巨星科技 | 30.51 | 14.44 | -3.24% | | 闰土股份 | 7.47 | 29.19 | -3.24% | | 完美世界 | 17.30 | -143.90 | -3.24% | | 宏昌科技 | 41.72 | 161.02 | -3.25% | | 震裕科技 | 158.76 | 55.81 | -3.25% | | 晨丰科技 | 20.20 | 160.23 | -3.26% | | 豪声电子 | 19.28 | 37.76 | -3.26% | | 万通智控 | 19.86 | 27.66 | -3.26% | | 正强股份 | 42.33 | 38.06 | -3.27% | | 横店东磁 | 20.41 | 14.11 | -3.27% | | 我武生物 | 33.95 | 45.53 | -3.28% | | 富佳股份 | 17.11 | 62.59 | -3.28% | | 天铁科技 | 7.35 | -142.52 | -3.29% | | 恒生电子 | 30.20 | 54.33 | -3.33% | | 容百科技 | 26.11 | -773.52 | -3.33% | | 金字火腿 | 6.38 | 142.14 | -3.33% | | 永杰新材 | 41.86 | 20.98 | -3.35% | | 宁波色母 | 19.88 | 30.00 | -3.35% | | 三维通信 | 11.23 | -37.34 | -3.36% | | 金沃股份 | 60.94 | 178.35 | -3.36% | | 中大力德 | 87.59 | 236.38 | -3.36% | | 小商品城 | 17.49 | 22.82 | -3.37% | | 立方控股 | 26.34 | -40.15 | -3.37% | | 七丰精工 | 31.69 | 75.23 | -3.38% | | 迈得医疗 | 18.81 | -166.53 | -3.39% | | 昱能科技 | 54.03 | 147.96 | -3.40% | | 光云科技 | 14.49 | -149.26 | -3.40% | | 杭可科技 | 30.79 | 55.31 | -3.42% | | 华纬科技 | 24.01 | 23.44 | -3.42% | | 壹网壹创 | 29.65 | 88.11 | -3.42% | | 虹软科技 | 51.38 | 89.57 | -3.42% | | 和顺科技 | 43.62 | -73.23 | -3.50% | | 天龙股份 | 21.71 | 39.14 | -3.51% | | 福斯达 | 39.00 | 15.66 | -3.54% | | 长阳科技 | 18.52 | -99.88 | -3.54% | | 涛涛车业 | 214.48 | 31.76 | -3.54% | | 华正新材 | 44.86 | -226.12 | -3.57% | | 宏华数科 | 76.71 | 18.77 | -3.57% | | 福莱新材 | 30.52 | 63.97 | -3.57% | | 朗迪集团 | 24.01 | 20.73 | -3.57% | | 荣盛石化 | 9.97 | 135.27 | -3.58% | | 柯力传感 | 65.56 | 56.83 | -3.59% | | 济民健康 | 9.93 | -31.55 | -3.59% | | 大元泵业 | 40.58 | 37.54 | -3.61% | | 慧博云通 | 52.91 | 210.60 | -3.62% | | 中威电子 | 10.09 | -54.79 | -3.63% | | 晶盛机电 | 37.92 | 110.12 | -3.63% | | 凯尔达 | 34.93 | 260.56 | -3.64% | | 先锋新材 | 4.72 | 24.11 | -3.67% | | 利尔达 | 14.91 | -150.27 | -3.68% | | 中坚科技 | 116.68 | 456.09 | -3.70% | | 天山铝业 | 13.22 | 13.05 | -3.71% | | 雷迪克 | 56.68 | 45.87 | -3.74% | | 爱柯迪 | 21.02 | 19.81 | -3.75% | | 久立特材 | 24.58 | 14.07 | -3.76% | | 长盛轴承 | 84.07 | 101.40 | -3.79% | | 大叶股份 | 30.21 | 51.51 | -3.79% | | 艾能聚 | 20.04 | 59.76 | -3.79% | | 盛洋科技 | 12.40 | -140.63 | -3.80% | | 旭升集团 | 14.32 | 37.43 | -3.83% | | 美诺华 | 22.81 | 50.59 | -3.84% | | 景兴纸业 | 6.22 | 147.74 | -3.86% | | 海森药业 | 22.87 | 28.14 | -3.87% | | 跃岭股份 | 14.84 | 51.80 | -3.89% | | 集智股份 | 37.45 | 111.60 | -3.90% | | 润禾材料 | 36.22 | 53.56 | -3.95% | | 均普智能 | 11.38 | 5320.96 | -3.97% | | 维康药业 | 26.12 | -11.99 | -3.97% | | 大洋生物 | 31.61 | 28.70 | -3.98% | | 当虹科技 | 50.02 | -101.72 | -3.99% | | 长鸿高科 | 17.96 | 1506.18 | -4.01% | | 丰茂股份 | 41.86 | 33.76 | -4.01% | | 双环传动 | 41.11 | 29.49 | -4.02% | | 中恒电气 | 24.80 | 145.25 | -4.06% | | 兆丰股份 | 108.70 | 31.69 | -4.08% | | 德昌股份 | 19.20 | 34.27 | -4.10% | | 臻镭科技 | 60.44 | 123.98 | -4.11% | | 禾川科技 | 38.70 | -33.19 | -4.11% | | 方正电机 | 11.16 | -379.12 | -4.12% | | 曼卡龙 | 17.11 | 36.99 | -4.15% | | 华友钴业 | 60.21 | 21.34 | -4.17% | | 华海药业 | 18.37 | 58.76 | -4.22% | | 联芸科技 | 54.81 | 186.86 | -4.23% | | 杭州柯林 | 42.33 | 157.57 | -4.23% | | 永和股份 | 25.19 | 22.41 | -4.26% | | 富特科技 | 43.07 | 44.92 | -4.29% | | 斯菱股份 | 128.08 | 105.84 | -4.42% | | 和泰机电 | 53.31 | 75.43 | -4.43% | | 信息发展 | 65.68 | -124.82 | -4.44% | | 星华新材 | 25.23 | 28.60 | -4.47% | | 博拓生物 | 40.82 | 59.43 | -4.47% | | 三花智控 | 46.59 | 48.54 | -4.51% | | 铁流股份 | 16.90 | 38.99 | -4.52% | | 运达股份 | 18.14 | 31.76 | -4.58% | | 五洲新春 | 43.83 | 175.19 | -4.63% | | 京投发展 | 4.92 | -6.25 | -4.65% | | 真爱美家 | 30.69 | 17.68 | -4.66% | | 坤博精工 | 38.95 | -816.19 | -4.72% | | 舜宇精工 | 30.96 | 38.03 | -4.74% | | 天宏锂电 | 28.90 | 299.44 | -4.84% | | 海昇药业 | 19.97 | 30.04 | -4.86% | | 宁波东力 | 13.36 | 115.33 | -4.91% | | 万邦德 | 14.26 | 614.16 | -4.93% | | 均胜电子 | 29.41 | 36.03 | -4.95% | | 中欣氟材 | 24.10 | -58.23 | -4.97% | | 汇洲智能 | 3.23 | -16.85 | -5.00% | | 东尼电子 | 19.56 | 115.05 | -5.00% | | 卧龙电驱 | 44.40 | 71.27 | -5.11% | | 创新医疗 | 23.99 | -172.46 | -5.14% | | 新化股份 | 29.84 | 24.84 | -5.15% | | 天通股份 | 9.72 | 549.22 | -5.26% | | 恒勃股份 | 97.09 | 72.35 | -5.29% | | *ST元成 | 0.70 | -0.59 | -5.41% | | 卧龙新能 | 8.57 | -385.39 | -5.41% | | 宏润建设 | 10.41 | 46.51 | -5.54% | | 杰华特 | 46.61 | -37.73 | -5.59% | | 瑞晟智能 | 73.86 | 255.25 | -5.63% | | 中润光学 | 34.78 | 55.73 | -5.87% | | 双元科技 | 74.21 | 62.96 | -5.91% | | 新坐标 | 73.07 | 38.48 | -5.97% | | 浙江荣泰 | 92.38 | 125.87 | -6.31% | | 泰坦股份 | 16.96 | 73.41 | -6.61% | | 银轮股份 | 34.73 | 34.43 | -6.69% | | 创源股份 | 26.37 | 37.19 | -6.72% | | 拓普集团 | 68.91 | 43.82 | -6.94% | | 景业智能 | 59.13 | 372.92 | -7.01% | | 信质集团 | 26.04 | 191.61 | -7.40% | | 光华股份 | 23.63 | 23.36 | -7.55% | | 百诚医药 | 63.74 | -36.98 | -7.61% | | 初灵信息 | 26.01 | -349.59 | -7.70% | | 卡倍亿 | 49.98 | 55.91 | -7.77% | | 杉杉股份 | 12.19 | -256.86 | -7.86% | | 恒帅股份 | 116.50 | 72.79 | -9.93% | | 西大门 | 16.83 | 26.12 | -10.00% |
|