免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永达股份(001239)湖南省
上涨家数:42下跌家数:96平均涨幅:-0.50%更新时间：2025-08-28 11:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华升股份 | 9.56 | -103.15 | +10.01% | | 凯美特气 | 16.26 | 178.83 | +6.69% | | 宏达电子 | 38.63 | 62.20 | +6.68% | | *ST生物 | 9.48 | -162.16 | +4.98% | | *ST熊猫 | 8.49 | -2.95 | +4.94% | | 航天环宇 | 25.87 | 92.79 | +4.61% | | 国科微 | 98.55 | 199.14 | +3.36% | | 华锐精密 | 67.57 | 48.88 | +2.91% | | 亚光科技 | 6.89 | -7.54 | +2.84% | | 华曙高科 | 43.53 | 425.83 | +2.71% | | 五矿资本 | 6.48 | 218.88 | +2.53% | | 旗滨集团 | 6.31 | 41.22 | +2.44% | | 安克创新 | 139.15 | 32.44 | +2.31% | | 艾布鲁 | 49.74 | -617.26 | +2.16% | | 景嘉微 | 86.80 | -158.12 | +1.78% | | ST加加 | 7.02 | -34.51 | +1.74% | | 步步高 | 5.72 | 10.32 | +1.60% | | 军信股份 | 15.47 | 20.86 | +1.58% | | 拓维信息 | 41.88 | -2107.68 | +1.40% | | *ST高斯 | 8.44 | -11.05 | +1.32% | | 长缆科技 | 18.26 | 57.73 | +1.16% | | 株冶集团 | 13.26 | 14.21 | +1.07% | | 永达股份 | 17.04 | 50.21 | +1.01% | | 湖南黄金 | 20.34 | 29.87 | +0.94% | | 中南传媒 | 13.12 | 16.19 | +0.92% | | 华菱钢铁 | 5.66 | 15.97 | +0.89% | | 长沙银行 | 9.69 | 4.93 | +0.83% | | *ST天择 | 20.77 | -140.79 | +0.83% | | 湖南白银 | 5.29 | 85.91 | +0.76% | | 益丰药房 | 23.76 | 18.33 | +0.59% | | 宇晶股份 | 35.82 | -17.96 | +0.59% | | 有棵树 | 5.23 | 54.26 | +0.58% | | 方正证券 | 8.66 | 27.23 | +0.46% | | 威胜信息 | 38.16 | 28.26 | +0.37% | | 湘电股份 | 16.38 | 80.23 | +0.37% | | 时代新材 | 14.35 | 25.39 | +0.35% | | ST开元 | 4.16 | -11.00 | +0.24% | | 通程控股 | 5.93 | 26.93 | +0.17% | | 三诺生物 | 21.05 | 37.15 | +0.10% | | 泰嘉股份 | 24.94 | 171.42 | +0.08% | | 芒果超媒 | 25.62 | 45.09 | +0.08% | | 金博股份 | 29.84 | -6.93 | +0.07% | | 中联重科 | 7.47 | 16.09 | 0.00% | | ST张家界 | 7.53 | -5.50 | 0.00% | | ST景峰 | 5.56 | 32.02 | 0.00% | | 岳阳林纸 | 4.76 | 128.28 | 0.00% | | 金杯电工 | 11.43 | 14.24 | 0.00% | | 奥士康 | 38.12 | 37.03 | -0.03% | | 时代电气 | 48.57 | 16.94 | -0.08% | | 中科电气 | 18.16 | 30.09 | -0.11% | | 金天钛业 | 22.89 | 84.83 | -0.13% | | 五矿新能 | 6.12 | -25.20 | -0.16% | | 老百姓 | 18.15 | 33.31 | -0.17% | | 华天酒店 | 3.60 | -17.53 | -0.28% | | 铁建重工 | 5.75 | 20.84 | -0.35% | | 广信科技 | 92.66 | 54.83 | -0.37% | | 电广传媒 | 7.84 | 166.73 | -0.38% | | 恒光股份 | 24.20 | -63.71 | -0.41% | | 金健米业 | 6.98 | 269.57 | -0.43% | | *ST佳沃 | 10.93 | -2.00 | -0.46% | | 爱尔眼科 | 13.16 | 34.50 | -0.53% | | 崇德科技 | 52.61 | 38.57 | -0.55% | | 千金药业 | 10.85 | 19.10 | -0.55% | | 欧科亿 | 20.70 | 93.60 | -0.58% | | 隆平高科 | 9.95 | -90.64 | -0.60% | | 威领股份 | 13.14 | -12.45 | -0.61% | | 唐人神 | 4.88 | 14.70 | -0.61% | | 惠博普 | 3.01 | -22.64 | -0.66% | | 友阿股份 | 7.48 | 1325.75 | -0.66% | | 绝味食品 | 16.30 | 54.25 | -0.67% | | 方盛制药 | 11.63 | 18.69 | -0.68% | | 现代投资 | 4.32 | 20.03 | -0.69% | | 岳阳兴长 | 16.64 | -317.00 | -0.72% | | 飞沃科技 | 37.15 | -36.28 | -0.72% | | 汉森制药 | 6.60 | 17.64 | -0.75% | | 百利科技 | 5.26 | -7.40 | -0.75% | | 艾华集团 | 18.13 | 31.00 | -0.77% | | 湖南海利 | 7.48 | 13.58 | -0.80% | | 长高电新 | 7.40 | 19.44 | -0.80% | | 易普力 | 13.55 | 22.61 | -0.81% | | 湖南投资 | 5.45 | 50.61 | -0.91% | | 可孚医疗 | 40.66 | 28.90 | -0.93% | | 新五丰 | 6.40 | 24.35 | -0.93% | | ST金鸿 | 3.19 | -9.29 | -0.93% | | 克明食品 | 10.36 | 18.87 | -0.96% | | 新威凌 | 27.74 | 79.40 | -1.00% | | 圣湘生物 | 21.40 | 43.31 | -1.06% | | 雪天盐业 | 5.52 | 198.27 | -1.08% | | 岱勒新材 | 13.53 | -19.92 | -1.10% | | 惠同新材 | 21.13 | 40.97 | -1.17% | | 丽臣实业 | 18.54 | 23.15 | -1.17% | | 中兵红箭 | 20.76 | -70.06 | -1.19% | | 道道全 | 11.27 | 11.73 | -1.23% | | 领湃科技 | 35.32 | -16.14 | -1.23% | | 华菱线缆 | 11.82 | 56.43 | -1.25% | | 正虹科技 | 7.69 | -42.98 | -1.28% | | 天桥起重 | 3.79 | 75.53 | -1.30% | | 达嘉维康 | 11.97 | 239.12 | -1.32% | | 湖南裕能 | 34.53 | 51.56 | -1.34% | | 科力远 | 5.80 | 86.62 | -1.36% | | 劲仔食品 | 12.63 | 21.90 | -1.41% | | 湖南发展 | 12.61 | 94.25 | -1.41% | | 湘潭电化 | 13.20 | 26.48 | -1.42% | | 大湖股份 | 5.47 | -40.04 | -1.44% | | 郴电国际 | 7.24 | -88.24 | -1.50% | | 华光源海 | 28.17 | 83.61 | -1.54% | | 梦洁股份 | 3.75 | 92.96 | -1.57% | | 松井股份 | 43.71 | 87.54 | -1.62% | | 和顺石油 | 16.43 | 177.60 | -1.68% | | 湖南天雁 | 12.10 | 3110.83 | -1.71% | | 湘佳股份 | 15.53 | 35.32 | -1.71% | | 盐津铺子 | 69.70 | 27.42 | -1.72% | | 九芝堂 | 11.29 | 62.17 | -1.74% | | 蓝思科技 | 30.85 | 41.74 | -1.75% | | 华纳药厂 | 49.30 | 44.50 | -1.79% | | 博云新材 | 8.98 | -84.26 | -1.86% | | 九典制药 | 18.27 | 17.59 | -1.88% | | 三德科技 | 21.18 | 26.82 | -1.90% | | 华民股份 | 8.26 | -16.84 | -1.90% | | 天舟文化 | 5.16 | 65.91 | -1.90% | | 山河智能 | 15.37 | 194.73 | -1.91% | | 宇环数控 | 22.66 | 342.96 | -2.03% | | 华凯易佰 | 11.61 | 64.87 | -2.19% | | 赛恩斯 | 45.00 | 37.49 | -2.20% | | 美湖股份 | 36.89 | 71.34 | -2.20% | | 飞鹿股份 | 9.57 | -16.03 | -2.25% | | 湘邮科技 | 17.90 | 194.46 | -2.29% | | 水羊股份 | 22.53 | 68.94 | -2.34% | | 尔康制药 | 3.81 | -22.57 | -2.81% | | 科创信息 | 20.15 | -66.89 | -2.89% | | 爱威科技 | 25.25 | 71.27 | -2.92% | | 永清环保 | 5.19 | 33.55 | -2.99% | | 邵阳液压 | 29.72 | 1045.08 | -3.07% | | 华瓷股份 | 15.26 | 16.98 | -3.17% | | 力合科技 | 11.79 | 66.97 | -3.20% | | 楚天科技 | 8.39 | -11.25 | -3.23% | | 华自科技 | 8.92 | -7.60 | -3.25% | | 酒鬼酒 | 64.28 | -209.76 | -3.60% | | 启迪药业 | 12.33 | -24.76 | -3.75% | | 麒麟信安 | 55.70 | 3719.90 | -4.08% | | ST华扬 | 10.38 | -4.03 | -5.03% | | 华银电力 | 7.99 | -363.50 | -6.77% | | 南新制药 | 15.09 | -10.80 | -11.13% |
|