免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中远通(301516)广东省
上涨家数:467下跌家数:387平均涨幅:+0.47%更新时间：2025-09-01 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 28.56 | -96.25 | +20.00% | | 雅达股份 | 13.78 | 76.35 | +18.79% | | 节能铁汉 | 2.44 | -2.61 | +15.64% | | 全志科技 | 53.40 | 211.02 | +14.01% | | 科创新源 | 56.56 | 223.14 | +12.24% | | 世纪鼎利 | 7.14 | -75.64 | +11.74% | | 一品红 | 73.10 | -50.03 | +10.11% | | 普路通 | 9.24 | -11919.38 | +10.00% | | 智度股份 | 12.76 | 83.41 | +10.00% | | 博杰股份 | 52.80 | 347.67 | +10.00% | | 拉芳家化 | 26.97 | 575.81 | +9.99% | | 健康元 | 13.66 | 17.91 | +9.98% | | 兆新股份 | 3.54 | -49.38 | +9.94% | | 美丽生态 | 4.87 | 82.46 | +9.93% | | 飞马国际 | 3.88 | -4572.95 | +9.92% | | 赫美集团 | 3.77 | -154.58 | +9.91% | | ST泉为 | 10.71 | -15.81 | +9.06% | | 艾比森 | 17.08 | 43.70 | +8.24% | | 博敏电子 | 12.69 | -31.58 | +7.63% | | 矩阵股份 | 20.70 | 73.23 | +7.48% | | 致尚科技 | 97.17 | 59.83 | +7.22% | | 纬德信息 | 47.24 | 331.70 | +7.12% | | 普邦股份 | 1.99 | -6.72 | +6.99% | | 茂化实华 | 4.46 | -32.23 | +6.95% | | 惠泰医疗 | 303.98 | 56.72 | +6.90% | | 派诺科技 | 18.02 | 66.04 | +6.69% | | 杰普特 | 141.82 | 77.86 | +6.59% | | 潮宏基 | 15.72 | 47.28 | +6.50% | | 易瑞生物 | 12.96 | 249.80 | +6.49% | | 东信和平 | 30.28 | 92.03 | +6.39% | | 宏工科技 | 118.80 | 48.05 | +6.39% | | 利元亨 | 60.74 | -12.23 | +6.30% | | 华联控股 | 4.42 | 653.57 | +6.25% | | 有方科技 | 72.87 | 82.35 | +6.22% | | 迪阿股份 | 37.22 | 154.74 | +5.98% | | 勤上股份 | 2.52 | -14.20 | +5.88% | | 东阳光 | 23.79 | 94.06 | +5.87% | | 捷佳伟创 | 104.55 | 10.80 | +5.86% | | 德联集团 | 5.38 | 54.57 | +5.70% | | 百奥泰 | 33.94 | -35.28 | +5.60% | | 松炀资源 | 18.98 | -17.55 | +5.56% | | 鹿山新材 | 21.29 | 1564.01 | +5.55% | | 珠江股份 | 5.21 | 107.69 | +5.25% | | 中兰环保 | 20.88 | 336.86 | +5.24% | | 惠威科技 | 19.95 | 138.15 | +5.22% | | 洁特生物 | 19.92 | 31.58 | +5.12% | | 万润科技 | 13.37 | 228.54 | +5.11% | | ST瑞和 | 5.85 | -17.46 | +5.03% | | *ST和科 | 17.29 | -52.74 | +4.98% | | 协创数据 | 105.11 | 47.49 | +4.94% | | 中天精装 | 34.85 | -17.20 | +4.91% | | 曼恩斯特 | 63.28 | -140.48 | +4.89% | | 四方精创 | 48.10 | 342.49 | +4.88% | | 兆驰股份 | 5.86 | 19.60 | +4.83% | | 梅雁吉祥 | 2.85 | -43.17 | +4.78% | | 多浦乐 | 59.15 | 68.23 | +4.62% | | 博硕科技 | 41.50 | 33.11 | +4.53% | | 金龙羽 | 33.81 | 118.75 | +4.38% | | 东方锆业 | 14.34 | 41.80 | +4.37% | | 中兴通讯 | 47.42 | 29.27 | +4.36% | | 铭利达 | 25.30 | -25.08 | +4.29% | | 德明利 | 98.34 | -143.91 | +4.26% | | 银禧科技 | 9.87 | 64.81 | +4.11% | | 广州发展 | 6.88 | 10.87 | +4.08% | | 生益电子 | 80.88 | 87.78 | +3.96% | | 金马游乐 | 38.09 | 218.34 | +3.93% | | 康美药业 | 2.12 | 3017.82 | +3.92% | | 芳源股份 | 5.92 | -5.93 | +3.86% | | 杰美特 | 32.84 | -195.82 | +3.79% | | ST证通 | 8.80 | -14.40 | +3.77% | | 宏川智慧 | 12.22 | 416.04 | +3.74% | | 恒基达鑫 | 7.26 | 41.65 | +3.71% | | 电声股份 | 12.06 | 194.69 | +3.70% | | 宏辉果蔬 | 8.99 | 404.44 | +3.69% | | 汇洁股份 | 7.16 | 45.50 | +3.62% | | 云天励飞-U | 103.52 | -78.16 | +3.60% | | *ST建艺 | 8.99 | -1.40 | +3.57% | | 信立泰 | 52.14 | 93.37 | +3.56% | | 道氏技术 | 22.25 | 62.93 | +3.54% | | 光韵达 | 10.28 | -143.66 | +3.52% | | 周大生 | 13.84 | 14.99 | +3.52% | | 和胜股份 | 21.11 | 62.60 | +3.48% | | 三孚新科 | 71.00 | -239.17 | +3.44% | | 新宙邦 | 48.81 | 36.13 | +3.41% | | 信宇人 | 29.80 | -31.22 | +3.29% | | 翰宇药业 | 27.79 | -1376.89 | +3.27% | | ST凯文 | 3.80 | -6.74 | +3.26% | | 丽珠集团 | 41.71 | 17.37 | +3.24% | | 悍高集团 | 55.79 | 37.21 | +3.16% | | 中微半导 | 33.94 | 75.37 | +3.16% | | 云从科技-UW | 17.72 | -32.33 | +3.14% | | 岭南控股 | 13.83 | 57.98 | +3.13% | | 美芝股份 | 10.54 | -5.29 | +3.13% | | 广深铁路 | 3.31 | 18.66 | +3.12% | | 神州数码 | 46.21 | 49.69 | +3.06% | | 远望谷 | 8.45 | 112.94 | +3.05% | | 华金资本 | 16.23 | 34.36 | +3.05% | | 长亮科技 | 17.41 | -5982.08 | +3.02% | | 美好医疗 | 24.80 | 45.67 | +2.95% | | 郑中设计 | 11.92 | 29.36 | +2.94% | | 东江环保 | 4.95 | -6.63 | +2.91% | | 御银股份 | 8.51 | 543.89 | +2.90% | | 联泰环保 | 4.66 | 17.58 | +2.87% | | 誉辰智能 | 40.09 | -16.31 | +2.85% | | 三友联众 | 12.31 | 60.06 | +2.84% | | 优优绿能 | 190.37 | 36.09 | +2.82% | | 广田集团 | 1.82 | -44.76 | +2.82% | | 安车检测 | 26.38 | -28.46 | +2.73% | | 崧盛股份 | 32.84 | -125.21 | +2.72% | | 光峰科技 | 22.48 | -90.65 | +2.65% | | 银宝山新 | 10.12 | -22.10 | +2.64% | | 招商蛇口 | 9.39 | 20.91 | +2.62% | | 广东明珠 | 5.90 | 49.94 | +2.61% | | 英唐智控 | 10.04 | 206.36 | +2.55% | | 微芯生物 | 37.48 | -347.59 | +2.54% | | 京基智农 | 16.54 | 12.45 | +2.54% | | 朗特智能 | 44.22 | 49.71 | +2.53% | | 工业富联 | 55.18 | 41.21 | +2.51% | | 惠云钛业 | 10.28 | -433.47 | +2.49% | | 中达安 | 14.12 | -37.96 | +2.47% | | 南华仪器 | 12.95 | -230.88 | +2.45% | | 聚赛龙 | 51.97 | 54.51 | +2.44% | | 天际股份 | 10.93 | -4.26 | +2.44% | | 广康生化 | 42.56 | 75.46 | +2.43% | | 楚天龙 | 24.81 | -2075.93 | +2.39% | | 柏星龙 | 33.01 | 60.94 | +2.39% | | 金新农 | 4.32 | 71.81 | +2.37% | | ST赛为 | 4.44 | -6.41 | +2.30% | | 星辉娱乐 | 5.37 | -53.89 | +2.29% | | 理邦仪器 | 12.99 | 39.33 | +2.28% | | 统联精密 | 43.32 | 182.35 | +2.27% | | 天安新材 | 10.38 | 28.81 | +2.27% | | 赢合科技 | 26.74 | 39.80 | +2.26% | | 美的集团 | 75.34 | 13.22 | +2.21% | | 博济医药 | 11.12 | 301.68 | +2.21% | | 康泰生物 | 19.12 | 289.18 | +2.19% | | 佛塑科技 | 7.10 | 56.18 | +2.16% | | *ST清研 | 14.75 | -101.45 | +2.15% | | 达瑞电子 | 64.37 | 31.92 | +2.13% | | 中金岭南 | 5.36 | 18.23 | +2.10% | | 芭田股份 | 11.22 | 15.17 | +2.09% | | 莱尔科技 | 31.75 | 124.02 | +2.02% | | 兆日科技 | 15.18 | -108.65 | +2.02% | | 科瑞思 | 43.07 | 188.75 | +2.01% | | 宏景科技 | 81.37 | -2162.05 | +2.01% | | 东莞控股 | 11.70 | 11.63 | +2.01% | | 珈伟新能 | 4.14 | -13.85 | +1.97% | | 汉维科技 | 15.01 | 311.84 | +1.97% | | 爱克股份 | 21.25 | -73.31 | +1.97% | | 东鹏控股 | 7.32 | 25.16 | +1.95% | | 瑞松科技 | 36.61 | 633.66 | +1.95% | | 光华科技 | 21.53 | -62.80 | +1.94% | | 深华发A | 14.21 | 98.08 | +1.94% | | 顺钠股份 | 7.40 | 49.37 | +1.93% | | 雄帝科技 | 29.32 | 164.30 | +1.91% | | 惠伦晶体 | 10.74 | -11.68 | +1.90% | | 杰恩设计 | 17.76 | -137.96 | +1.89% | | 必易微 | 46.24 | -210.02 | +1.87% | | 日海智能 | 11.97 | -32.19 | +1.87% | | 铂科新材 | 75.33 | 57.12 | +1.87% | | 佳隆股份 | 2.73 | 98.45 | +1.87% | | 歌力思 | 8.21 | -10.71 | +1.86% | | 海普瑞 | 13.14 | 47.62 | +1.86% | | 好上好 | 35.66 | 240.00 | +1.86% | | 全新好 | 7.70 | 47.04 | +1.85% | | 大为股份 | 17.65 | -84.04 | +1.85% | | 深中华A | 6.62 | 153.62 | +1.85% | | ST中青宝 | 11.61 | -58.04 | +1.84% | | 迪生力 | 5.01 | -12.25 | +1.83% | | 深圳瑞捷 | 19.65 | -173.49 | +1.81% | | 睿智医药 | 12.96 | -46.70 | +1.81% | | 广百股份 | 6.78 | 388.65 | +1.80% | | 深圳华强 | 30.72 | 118.11 | +1.79% | | 佳云科技 | 4.56 | -27.90 | +1.79% | | 中南股份 | 2.86 | -9.25 | +1.78% | | 鸿铭股份 | 37.28 | -103.10 | +1.77% | | 炬申股份 | 14.93 | 30.05 | +1.77% | | 乐通股份 | 12.06 | -241.88 | +1.77% | | 永兴股份 | 16.08 | 16.83 | +1.77% | | 名雕股份 | 17.23 | 57.96 | +1.77% | | 利和兴 | 19.03 | -100.41 | +1.76% | | 凯格精机 | 67.48 | 65.18 | +1.73% | | 福能东方 | 5.96 | 79.84 | +1.71% | | 宝莱特 | 9.03 | -35.34 | +1.69% | | 博实结 | 98.45 | 45.42 | +1.68% | | 贤丰控股 | 4.24 | -55.96 | +1.68% | | 维业股份 | 9.13 | 216.01 | +1.67% | | 联动科技 | 74.89 | 178.37 | +1.67% | | 迈瑞医疗 | 246.84 | 32.61 | +1.67% | | 粤传媒 | 7.35 | 46.78 | +1.66% | | 华控赛格 | 3.69 | -173.87 | +1.65% | | 乐心医疗 | 15.44 | 48.97 | +1.65% | | 希荻微 | 16.09 | -30.34 | +1.64% | | 欢乐家 | 17.37 | 91.03 | +1.64% | | 高乐股份 | 3.79 | -72.62 | +1.61% | | 星徽股份 | 5.76 | -5.50 | +1.59% | | 海川智能 | 25.07 | 111.53 | +1.58% | | ST长园 | 3.27 | -3.36 | +1.55% | | 大悦城 | 3.30 | -5.65 | +1.54% | | 思泉新材 | 211.20 | 283.98 | +1.54% | | 聚胶股份 | 46.38 | 36.60 | +1.53% | | 联建光电 | 5.34 | 203.12 | +1.52% | | 碧兴物联 | 22.07 | -30.70 | +1.52% | | 星源材质 | 12.87 | 77.76 | +1.50% | | 阳普医疗 | 8.16 | -25.91 | +1.49% | | 江波龙 | 96.88 | -505.49 | +1.49% | | 鼎泰高科 | 76.51 | 105.35 | +1.47% | | 智信精密 | 45.60 | 64.94 | +1.47% | | 精艺股份 | 10.44 | 133.97 | +1.46% | | 粤万年青 | 16.89 | -148.76 | +1.44% | | 天赐材料 | 21.82 | 81.22 | +1.44% | | 飞南资源 | 16.35 | 45.12 | +1.43% | | 皮阿诺 | 12.13 | -5.66 | +1.42% | | 茂硕电源 | 10.01 | 299.91 | +1.42% | | 遥望科技 | 6.50 | -5.87 | +1.40% | | 深康佳A | 5.79 | -5.38 | +1.40% | | 海鸥住工 | 3.62 | -14.52 | +1.40% | | 顶固集创 | 8.71 | -11.15 | +1.40% | | 英联股份 | 16.88 | -363.78 | +1.38% | | 天亿马 | 55.90 | -117.65 | +1.36% | | 群兴玩具 | 8.95 | -191.19 | +1.36% | | 英诺激光 | 39.58 | 163.51 | +1.36% | | 白云山 | 26.91 | 15.61 | +1.36% | | 国联水产 | 3.75 | -3.25 | +1.35% | | 方邦股份 | 69.83 | -60.38 | +1.34% | | 达实智能 | 3.81 | -111.92 | +1.33% | | 科恒股份 | 15.25 | -18.44 | +1.33% | | 天禾股份 | 6.90 | 81.20 | +1.32% | | 博力威 | 29.93 | -79.63 | +1.32% | | 顺络电子 | 33.01 | 28.02 | +1.32% | | 浩云科技 | 6.91 | -82.21 | +1.32% | | 南极光 | 30.80 | 67.38 | +1.32% | | 奥雅股份 | 41.71 | -10.80 | +1.31% | | 万顺新材 | 6.23 | -23.55 | +1.30% | | 可立克 | 16.54 | 29.54 | +1.29% | | 地铁设计 | 15.81 | 12.77 | +1.28% | | 佰维存储 | 71.38 | -95.75 | +1.28% | | 博盈特焊 | 25.42 | 79.96 | +1.27% | | 佳创视讯 | 6.37 | -69.03 | +1.27% | | 中科蓝讯 | 123.52 | 50.23 | +1.26% | | 沙河股份 | 14.44 | -61.73 | +1.26% | | 华立股份 | 16.11 | 189.61 | +1.26% | | 壹连科技 | 94.32 | 33.89 | +1.26% | | 正业科技 | 8.95 | -24.88 | +1.24% | | 蒙娜丽莎 | 13.05 | 147.67 | +1.24% | | *ST中装 | 3.29 | -1.49 | +1.23% | | 德美化工 | 6.62 | 46.98 | +1.22% | | 天元股份 | 12.54 | 35.86 | +1.21% | | 龙图光罩 | 52.40 | 90.19 | +1.20% | | 香江控股 | 1.70 | -51242.58 | +1.19% | | 金三江 | 11.94 | 45.43 | +1.19% | | 广州酒家 | 17.20 | 20.62 | +1.18% | | 倍轻松 | 32.74 | -54.12 | +1.17% | | 朗坤科技 | 19.88 | 19.79 | +1.17% | | 广东宏大 | 34.60 | 26.59 | +1.17% | | 华特气体 | 58.14 | 42.00 | +1.17% | | 海王生物 | 2.61 | -5.69 | +1.16% | | 东鹏饮料 | 312.51 | 40.93 | +1.16% | | 科瑞技术 | 18.46 | 44.88 | +1.15% | | 铭普光磁 | 24.62 | -20.34 | +1.15% | | 华盛昌 | 25.70 | 41.30 | +1.14% | | 华鹏飞 | 6.32 | -835.15 | +1.12% | | 珠江啤酒 | 10.89 | 26.12 | +1.11% | | 翔鹭钨业 | 12.75 | -68.64 | +1.11% | | 鸿富瀚 | 64.20 | 68.23 | +1.10% | | 小熊电器 | 53.03 | 25.10 | +1.09% | | 长联科技 | 61.65 | 111.63 | +1.07% | | 奥特迅 | 13.33 | -51.31 | +1.06% | | 雷曼光电 | 7.84 | -34.77 | +1.03% | | 飞亚达 | 17.65 | 46.01 | +1.03% | | 拓斯达 | 36.32 | -68.66 | +1.03% | | 雷特科技 | 40.29 | 33.45 | +1.03% | | 安居宝 | 4.93 | -48.01 | +1.02% | | 宇新股份 | 11.90 | 36.06 | +1.02% | | 盛路通信 | 8.94 | -11.04 | +1.02% | | 科信技术 | 12.93 | -20.37 | +1.02% | | 鼎阳科技 | 39.04 | 47.61 | +1.01% | | 友讯达 | 14.15 | 17.16 | +1.00% | | 佳都科技 | 7.17 | 72.00 | +0.99% | | 联赢激光 | 24.66 | 48.86 | +0.98% | | 深水规院 | 31.10 | 5055.89 | +0.97% | | 华阳国际 | 13.58 | 26.34 | +0.97% | | 嘉应制药 | 6.38 | 92.44 | +0.95% | | 韶能股份 | 5.34 | 960.39 | +0.95% | | 安奈儿 | 17.16 | -32.27 | +0.94% | | 众业达 | 9.68 | 31.19 | +0.94% | | 燕塘乳业 | 17.37 | 33.56 | +0.93% | | 昌红科技 | 14.22 | 84.85 | +0.92% | | 红棉股份 | 3.30 | 11.92 | +0.92% | | 东瑞股份 | 16.61 | 89.74 | +0.91% | | 劲嘉股份 | 4.43 | 492.53 | +0.91% | | 华锋股份 | 12.19 | 34.19 | +0.91% | | 同益股份 | 16.78 | -32.17 | +0.90% | | 智莱科技 | 13.47 | 61.91 | +0.90% | | 万讯自控 | 8.99 | -30.36 | +0.90% | | ST长方 | 2.25 | -24.42 | +0.90% | | 裕同科技 | 26.35 | 16.55 | +0.88% | | 蓝海华腾 | 22.94 | 89.73 | +0.88% | | 中集车辆 | 9.18 | 18.60 | +0.88% | | 威迈斯 | 40.23 | 37.09 | +0.88% | | 同为股份 | 18.85 | 21.25 | +0.86% | | 金逸影视 | 9.44 | 314.35 | +0.85% | | 凯普生物 | 5.93 | -5.74 | +0.85% | | 众生药业 | 21.55 | -92.19 | +0.84% | | 金银河 | 29.94 | -47.41 | +0.84% | | 信隆健康 | 7.24 | -64.66 | +0.84% | | 美新科技 | 20.98 | 52.66 | +0.82% | | 南兴股份 | 19.85 | -20.89 | +0.81% | | 润都股份 | 13.92 | -136.66 | +0.80% | | *ST国华 | 11.40 | -9.78 | +0.80% | | 中荣股份 | 17.93 | 22.87 | +0.79% | | 中炬高新 | 19.27 | 18.76 | +0.78% | | 长青集团 | 6.49 | 18.90 | +0.78% | | 欧莱新材 | 18.57 | 528.28 | +0.76% | | 嘉诚国际 | 12.09 | 30.13 | +0.75% | | 方直科技 | 12.20 | 290.73 | +0.74% | | 红墙股份 | 12.22 | 91.93 | +0.74% | | 美信科技 | 61.33 | 86.45 | +0.74% | | 欣天科技 | 15.01 | 179.81 | +0.74% | | 金地集团 | 4.11 | -2.87 | +0.74% | | 伊戈尔 | 23.45 | 44.88 | +0.73% | | 昊志机电 | 30.64 | 103.36 | +0.72% | | 卓翼科技 | 11.22 | -30.33 | +0.72% | | 粤宏远A | 4.21 | 44.61 | +0.72% | | 尚荣医疗 | 4.31 | 7331.00 | +0.70% | | 甘化科工 | 11.56 | 180.43 | +0.70% | | 天威视讯 | 8.74 | -172.22 | +0.69% | | 杰创智能 | 27.89 | -152.23 | +0.69% | | 鸿特科技 | 7.38 | 101.45 | +0.68% | | 欣锐科技 | 20.98 | -22.79 | +0.67% | | 丝路视觉 | 21.27 | -7.71 | +0.66% | | 三态股份 | 9.43 | -959.22 | +0.64% | | 广弘控股 | 6.32 | 29.62 | +0.64% | | 星辉环材 | 23.77 | 63.00 | +0.64% | | 科安达 | 12.80 | 37.67 | +0.63% | | 德冠新材 | 22.69 | 38.59 | +0.62% | | 宏昌电子 | 8.22 | 222.96 | +0.61% | | 雄韬股份 | 21.51 | 71.64 | +0.61% | | 联合精密 | 35.22 | 42.61 | +0.60% | | 燕麦科技 | 30.20 | 43.60 | +0.60% | | 慧为智能 | 33.68 | -9009.66 | +0.60% | | 顺控发展 | 13.76 | 31.51 | +0.58% | | 实益达 | 8.67 | -154.93 | +0.58% | | 汤臣倍健 | 12.33 | 42.08 | +0.57% | | 安凯微 | 14.20 | -55.57 | +0.57% | | 欧派家居 | 55.65 | 12.90 | +0.56% | | 奥尼电子 | 34.11 | -30.44 | +0.56% | | 天创时尚 | 7.22 | -40.59 | +0.56% | | 好莱客 | 10.95 | 56.56 | +0.55% | | 天源迪科 | 18.41 | 427.29 | +0.55% | | 溢多利 | 7.39 | 1097.92 | +0.54% | | *ST赛隆 | 14.92 | -52.79 | +0.54% | | 新宏泽 | 9.35 | 32.78 | +0.54% | | 金禄电子 | 28.67 | 46.62 | +0.53% | | 正弦电气 | 25.22 | 60.18 | +0.52% | | 三旺通信 | 27.70 | 129.75 | +0.51% | | 迪森股份 | 5.99 | 45.59 | +0.50% | | 德方纳米 | 38.45 | -8.88 | +0.50% | | 维力医疗 | 14.18 | 17.72 | +0.50% | | 英可瑞 | 18.50 | -33.98 | +0.49% | | 广日股份 | 10.37 | 11.04 | +0.48% | | 普天科技 | 27.19 | -378.16 | +0.48% | | 云里物里 | 31.58 | 187.37 | +0.48% | | 南凌科技 | 25.36 | 208.31 | +0.48% | | 稳健医疗 | 42.56 | 30.86 | +0.47% | | *ST金比 | 6.45 | 61.75 | +0.47% | | 优博讯 | 21.60 | -63.83 | +0.47% | | 华帝股份 | 6.49 | 12.03 | +0.46% | | 快意电梯 | 10.99 | 34.68 | +0.46% | | 深南电A | 8.90 | 141.10 | +0.45% | | 华侨城A | 2.26 | -1.73 | +0.44% | | 洪兴股份 | 18.08 | 82.01 | +0.44% | | 深物业A | 9.08 | -4.88 | +0.44% | | 深粮控股 | 7.00 | 21.67 | +0.43% | | 集泰股份 | 7.11 | 524.02 | +0.42% | | 因赛集团 | 42.93 | -168.54 | +0.42% | | 辰奕智能 | 38.44 | 66.27 | +0.42% | | 世联行 | 2.43 | -21.50 | +0.41% | | 金富科技 | 12.22 | 24.91 | +0.41% | | 建科院 | 15.11 | -101.15 | +0.40% | | 太力科技 | 42.05 | 59.66 | +0.38% | | 名臣健康 | 15.92 | 154.75 | +0.38% | | 佳禾智能 | 18.82 | 277.09 | +0.37% | | 巨轮智能 | 8.10 | -65.86 | +0.37% | | 侨银股份 | 13.52 | 22.87 | +0.37% | | 绿通科技 | 32.83 | 45.87 | +0.37% | | 省广集团 | 8.21 | 139.32 | +0.37% | | 特发服务 | 47.20 | 64.75 | +0.36% | | 德生科技 | 11.54 | 325.72 | +0.35% | | 西陇科学 | 8.71 | -90.61 | +0.35% | | 天虹股份 | 5.88 | 89.68 | +0.34% | | *ST仁东 | 5.94 | -18.00 | +0.34% | | 塔牌集团 | 8.96 | 14.30 | +0.34% | | 富满微 | 39.20 | -37.20 | +0.33% | | 锦龙股份 | 15.13 | 156.35 | +0.33% | | 好太太 | 24.21 | 50.98 | +0.33% | | 温氏股份 | 18.25 | 10.69 | +0.33% | | 特一药业 | 9.15 | 84.05 | +0.33% | | 高新兴 | 6.11 | -51.54 | +0.33% | | 泰恩康 | 36.84 | 263.20 | +0.33% | | 小崧股份 | 9.22 | -11.63 | +0.33% | | 冠豪高新 | 3.14 | 133.89 | +0.32% | | 东方嘉盛 | 15.90 | 42.30 | +0.32% | | 高澜股份 | 32.54 | -386.83 | +0.31% | | 新劲刚 | 23.22 | 118.55 | +0.30% | | 毅昌科技 | 6.78 | 47.50 | +0.30% | | 广东建工 | 3.66 | 12.95 | +0.27% | | 宝明科技 | 62.82 | -264.54 | +0.27% | | 万孚生物 | 22.36 | 27.25 | +0.27% | | 超研股份 | 26.21 | 71.84 | +0.27% | | 亚钾国际 | 33.97 | 20.44 | +0.27% | | 朗科科技 | 27.00 | -62.30 | +0.26% | | 实丰文化 | 19.88 | 297.45 | +0.25% | | 金明精机 | 7.98 | 423.28 | +0.25% | | 迈普医学 | 80.55 | 57.23 | +0.25% | | 海洋王 | 8.29 | -64.23 | +0.24% | | 派特尔 | 17.22 | 66.55 | +0.23% | | 盛视科技 | 30.49 | 71.08 | +0.23% | | 文科股份 | 4.44 | -23.31 | +0.23% | | 蕾奥规划 | 18.20 | -97.43 | +0.22% | | 怡亚通 | 4.68 | 124.95 | +0.21% | | 佳士科技 | 9.39 | 19.56 | +0.21% | | *ST原尚 | 18.85 | -31.53 | +0.21% | | 鹏辉能源 | 28.36 | -37.33 | +0.21% | | 白云机场 | 10.03 | 19.17 | +0.20% | | 索菱股份 | 5.26 | 104.10 | +0.19% | | 蓝箭电子 | 21.56 | 433.01 | +0.19% | | 达意隆 | 16.23 | 24.46 | +0.19% | | 路维光电 | 44.28 | 39.84 | +0.18% | | 海目星 | 34.62 | -8.38 | +0.17% | | 奥飞数据 | 23.55 | 170.26 | +0.17% | | 广聚能源 | 11.79 | 74.20 | +0.17% | | 特力A | 18.03 | 53.98 | +0.17% | | 智迪科技 | 42.59 | 27.54 | +0.16% | | 奥拓电子 | 6.61 | -132.22 | +0.15% | | 朝阳科技 | 33.42 | 36.61 | +0.15% | | 中远海特 | 6.69 | 11.29 | +0.15% | | 万科A | 6.80 | -1.57 | +0.15% | | 宜通世纪 | 6.86 | -88.96 | +0.15% | | 齐心集团 | 7.11 | 92.30 | +0.14% | | 广电运通 | 14.35 | 40.15 | +0.14% | | 粤海饲料 | 7.73 | -159.85 | +0.13% | | 京泉华 | 15.67 | 99.98 | +0.13% | | 凯中精密 | 16.76 | 26.73 | +0.12% | | 箭牌家居 | 8.55 | 144.54 | +0.12% | | 中远通 | 18.04 | -55.88 | +0.11% | | 国民技术 | 27.41 | -115.67 | +0.11% | | 海天味业 | 41.48 | 35.67 | +0.10% | | 首航新能 | 33.93 | 63.74 | +0.09% | | 金太阳 | 22.96 | -177.31 | +0.09% | | 安培龙 | 118.30 | 130.01 | +0.08% | | 国药一致 | 25.82 | 25.44 | +0.08% | | 广东鸿图 | 12.99 | 24.23 | +0.08% | | 华利集团 | 53.03 | 17.04 | +0.08% | | 芯海科技 | 41.13 | -38.27 | +0.07% | | 漫步者 | 14.01 | 29.02 | +0.07% | | 普门科技 | 14.17 | 20.57 | +0.07% | | 深深房A | 28.68 | -365.85 | +0.07% | | 瑞华泰 | 16.07 | -52.71 | +0.06% | | 润贝航科 | 34.37 | 32.57 | +0.06% | | 绿岛风 | 34.65 | 24.76 | +0.06% | | 融捷股份 | 35.32 | 68.10 | +0.06% | | 拉普拉斯 | 49.67 | 25.98 | +0.04% | | 宇瞳光学 | 29.68 | 53.76 | +0.03% | | 瑞德智能 | 29.90 | 76.29 | +0.03% | | 华研精机 | 41.81 | 48.12 | +0.02% | | 精智达 | 105.42 | 136.62 | +0.02% | | 盐田港 | 4.51 | 17.06 | 0.00% | | 穗恒运A | 6.52 | 23.29 | 0.00% | | 宝新能源 | 4.66 | 11.29 | 0.00% | | 珠免集团 | 5.75 | -8.78 | 0.00% | | 深高速 | 10.59 | 20.19 | 0.00% | | 世荣兆业 | 5.52 | 177.02 | 0.00% | | 得润电子 | 8.13 | -4.56 | 0.00% | | 保利发展 | 7.96 | 326.25 | 0.00% | | 科陆电子 | 6.82 | -48.37 | 0.00% | | 拓日新能 | 3.65 | -71.90 | 0.00% | | 美盈森 | 4.30 | 21.41 | 0.00% | | *ST摩登 | 2.38 | -80.94 | 0.00% | | 全通教育 | 6.08 | -31.05 | 0.00% | | 超讯通信 | 42.23 | -371.50 | 0.00% | | 超频三 | 7.41 | -8.72 | 0.00% | | 绿亨科技 | 9.99 | 38.57 | 0.00% | | 三和管桩 | 8.71 | 58.10 | 0.00% | | 永顺泰 | 12.07 | 20.12 | 0.00% | | 金域医学 | 31.94 | -26.63 | -0.03% | | 立高食品 | 50.37 | 28.11 | -0.04% | | 易天股份 | 24.85 | -75.98 | -0.04% | | 力合微 | 24.52 | 53.21 | -0.04% | | 健帆生物 | 23.00 | 27.94 | -0.04% | | 坚朗五金 | 22.18 | 143.58 | -0.05% | | 高凌信息 | 20.90 | -43.01 | -0.05% | | 亚辉龙 | 15.25 | 56.20 | -0.07% | | 力王股份 | 27.35 | 94.12 | -0.07% | | 华测检测 | 13.54 | 23.94 | -0.07% | | 欧菲光 | 13.24 | -495.91 | -0.08% | | 法本信息 | 25.41 | 94.87 | -0.08% | | 爱施德 | 12.46 | 37.89 | -0.08% | | 纳睿雷达 | 48.84 | 115.91 | -0.08% | | 维海德 | 32.67 | 32.14 | -0.09% | | 中船防务 | 29.45 | 55.00 | -0.10% | | 国星光电 | 9.70 | 302.13 | -0.10% | | 卫光生物 | 28.42 | 25.65 | -0.11% | | 联域股份 | 37.86 | 67.40 | -0.11% | | 鸿智科技 | 17.34 | 42.15 | -0.12% | | 大参林 | 16.84 | 18.17 | -0.12% | | 比音勒芬 | 16.60 | 13.24 | -0.12% | | 中信海直 | 24.69 | 59.07 | -0.12% | | 山水比德 | 57.60 | 284.23 | -0.12% | | 新亚电缆 | 21.23 | 64.96 | -0.14% | | 凌玮科技 | 34.85 | 27.22 | -0.14% | | ST迪威迅 | 6.88 | 177.27 | -0.15% | | 捷荣技术 | 19.39 | -12.96 | -0.15% | | 深圳新星 | 16.72 | -13.78 | -0.18% | | 深纺织A | 11.08 | 69.53 | -0.18% | | 怡合达 | 27.15 | 37.16 | -0.18% | | 华大基因 | 53.70 | -24.55 | -0.19% | | ST任子行 | 5.20 | -294.65 | -0.19% | | 汇创达 | 34.93 | 67.70 | -0.20% | | 信测标准 | 24.73 | 31.99 | -0.20% | | 安必平 | 29.66 | -366.61 | -0.20% | | 豪美新材 | 44.12 | 63.32 | -0.20% | | 奥飞娱乐 | 9.79 | -47.73 | -0.20% | | 珠江钢琴 | 4.76 | -21.55 | -0.21% | | 南玻A | 4.74 | -37.15 | -0.21% | | 东峰集团 | 4.65 | -20.72 | -0.21% | | 博士眼镜 | 35.96 | 76.38 | -0.22% | | 深赛格 | 8.96 | 324.68 | -0.22% | | 大位科技 | 8.73 | 155.42 | -0.23% | | 弘亚数控 | 17.14 | 15.86 | -0.23% | | 招商积余 | 12.42 | 14.98 | -0.24% | | 欣旺达 | 24.49 | 30.13 | -0.24% | | 同兴达 | 15.49 | -351.93 | -0.26% | | 宜安科技 | 18.19 | -629.22 | -0.27% | | 深圳机场 | 7.24 | 25.56 | -0.28% | | 德尔玛 | 10.64 | 34.32 | -0.28% | | 绿色动力 | 7.01 | 14.82 | -0.28% | | 蒙泰高新 | 31.23 | -37.03 | -0.29% | | 广州港 | 3.43 | 28.47 | -0.29% | | 达安基因 | 6.73 | -13.34 | -0.30% | | 凡拓数创 | 26.66 | -16.79 | -0.30% | | 广发证券 | 21.81 | 14.12 | -0.32% | | 纳思达 | 24.87 | -65.95 | -0.32% | | 航宇微 | 14.80 | -31.05 | -0.34% | | 招商港口 | 20.45 | 11.13 | -0.34% | | 东箭科技 | 11.21 | 32.81 | -0.36% | | 南山控股 | 2.80 | -4.85 | -0.36% | | 冠昊生物 | 16.69 | 159.92 | -0.36% | | 珠海港 | 5.50 | 18.51 | -0.36% | | 索菲亚 | 13.73 | 11.75 | -0.36% | | 广钢气体 | 10.94 | 62.84 | -0.36% | | 珠海中富 | 2.71 | -23.28 | -0.37% | | 共进股份 | 13.15 | -1728.19 | -0.38% | | 中山公用 | 10.35 | 11.20 | -0.38% | | 金溢科技 | 30.69 | 107.26 | -0.39% | | 神州信息 | 15.19 | -27.25 | -0.39% | | 胜蓝股份 | 63.33 | 77.55 | -0.41% | | 南网能源 | 4.71 | -364.35 | -0.42% | | 金百泽 | 30.55 | 123.92 | -0.42% | | 华润三九 | 30.30 | 18.17 | -0.43% | | 海信家电 | 25.32 | 10.29 | -0.43% | | 莱宝高科 | 11.46 | 23.42 | -0.43% | | 雷赛智能 | 45.57 | 70.50 | -0.44% | | *ST宝鹰 | 2.27 | -6.35 | -0.44% | | 智光电气 | 6.65 | -17.86 | -0.45% | | 英维克 | 79.64 | 159.22 | -0.45% | | 远光软件 | 6.59 | 40.25 | -0.45% | | 中顺洁柔 | 8.73 | 80.36 | -0.46% | | 深科达 | 26.16 | -41.45 | -0.46% | | 瑞凌股份 | 8.69 | 27.30 | -0.46% | | 聚石化学 | 23.88 | -12.34 | -0.46% | | 北鼎股份 | 12.95 | 45.24 | -0.46% | | 爱司凯 | 25.79 | -337.01 | -0.46% | | 沃特股份 | 21.01 | 137.72 | -0.47% | | 卡莱特 | 55.27 | 359.33 | -0.49% | | 万和电气 | 12.07 | 13.17 | -0.49% | | 南方航空 | 6.01 | -54.43 | -0.50% | | 深科技 | 21.73 | 33.33 | -0.50% | | 朗科智能 | 11.79 | 80.24 | -0.51% | | 汇川技术 | 74.65 | 39.18 | -0.51% | | 钧崴电子 | 39.20 | 87.95 | -0.51% | | *ST星光 | 1.94 | -62.13 | -0.51% | | 禾信仪器 | 97.76 | -166.44 | -0.52% | | 海大集团 | 61.18 | 20.29 | -0.52% | | 兴森科技 | 20.89 | -187.91 | -0.52% | | 海能达 | 13.07 | -6.69 | -0.53% | | 明阳电气 | 44.63 | 19.28 | -0.53% | | 开立医疗 | 32.85 | 753.92 | -0.54% | | 天健集团 | 3.64 | 16.38 | -0.55% | | 呈和科技 | 34.20 | 23.87 | -0.55% | | 贝仕达克 | 19.35 | 173.55 | -0.57% | | 中科飞测 | 99.05 | 835.28 | -0.57% | | 领益智造 | 15.45 | 54.16 | -0.58% | | 劲拓股份 | 25.55 | 61.55 | -0.58% | | 中国电研 | 26.55 | 20.32 | -0.60% | | 深圳燃气 | 6.61 | 14.02 | -0.60% | | 深圳能源 | 6.58 | 16.00 | -0.60% | | 中金辐照 | 17.84 | 42.81 | -0.61% | | 金奥博 | 14.53 | 36.32 | -0.62% | | 中旗新材 | 58.32 | 1157.71 | -0.63% | | 路畅科技 | 24.98 | -38.93 | -0.64% | | 魅视科技 | 35.69 | 51.78 | -0.64% | | 彩讯股份 | 29.22 | 53.26 | -0.65% | | 粤电力A | 4.61 | 258.10 | -0.65% | | 通达电气 | 13.56 | 110.64 | -0.66% | | 至正股份 | 61.30 | -97.22 | -0.66% | | 明微电子 | 38.50 | -120.69 | -0.67% | | 方大集团 | 4.44 | 105.23 | -0.67% | | 迅捷兴 | 23.59 | -360.79 | -0.67% | | ST英飞拓 | 2.93 | -10.22 | -0.68% | | 奥海科技 | 49.60 | 29.27 | -0.68% | | 熵基科技 | 34.91 | 41.57 | -0.68% | | 国光电器 | 17.23 | 45.61 | -0.69% | | 秋田微 | 37.18 | 51.01 | -0.69% | | 文灿股份 | 21.35 | 144.83 | -0.70% | | 振邦智能 | 32.14 | 28.04 | -0.71% | | 鑫汇科 | 29.18 | 93.87 | -0.71% | | 英威腾 | 9.59 | 25.94 | -0.72% | | 佛山照明 | 6.83 | 28.43 | -0.73% | | 中集集团 | 8.08 | 12.87 | -0.74% | | 汇顶科技 | 81.70 | 52.65 | -0.74% | | *ST四通 | 6.65 | -69.58 | -0.75% | | 雄塑科技 | 7.98 | -34.60 | -0.75% | | 中新赛克 | 30.57 | 59.86 | -0.75% | | 蜂助手 | 37.08 | 76.89 | -0.75% | | 锐明技术 | 49.88 | 24.32 | -0.76% | | 华发股份 | 5.22 | -101.63 | -0.76% | | 雷柏科技 | 21.83 | 200.77 | -0.77% | | 民德电子 | 26.72 | -47.68 | -0.78% | | 中国广核 | 3.81 | 19.92 | -0.78% | | 智动力 | 12.61 | -24.15 | -0.79% | | 招商证券 | 18.83 | 15.13 | -0.79% | | 唯特偶 | 29.61 | 44.83 | -0.80% | | 气派科技 | 25.66 | -22.82 | -0.81% | | 中国宝安 | 9.72 | 113.63 | -0.82% | | 深振业A | 7.28 | -7.60 | -0.82% | | 尚品宅配 | 13.25 | -15.65 | -0.82% | | 江龙船艇 | 14.34 | -233.79 | -0.83% | | 恒申新材 | 5.89 | -41.88 | -0.84% | | 新国都 | 31.76 | 295.60 | -0.84% | | 南方传媒 | 14.09 | 12.92 | -0.84% | | 粤高速A | 11.72 | 13.89 | -0.85% | | 第一创业 | 8.17 | 34.71 | -0.85% | | 金信诺 | 13.83 | 633.36 | -0.86% | | 麦格米特 | 88.22 | 163.72 | -0.89% | | 奋达科技 | 7.80 | 499.41 | -0.89% | | 中电港 | 22.28 | 54.92 | -0.89% | | 通业科技 | 29.84 | 80.10 | -0.90% | | *ST大晟 | 3.26 | -22.28 | -0.91% | | 海南发展 | 9.73 | -14.98 | -0.92% | | 康冠科技 | 24.47 | 21.26 | -0.93% | | 润本股份 | 29.42 | 38.69 | -0.94% | | 富安娜 | 7.27 | 14.16 | -0.95% | | 东方精工 | 18.62 | 30.87 | -0.96% | | 生益科技 | 52.74 | 57.38 | -0.96% | | 科顺股份 | 5.11 | -1991.44 | -0.97% | | 瑞丰光电 | 6.10 | 109.05 | -0.97% | | 三雄极光 | 12.20 | -194.39 | -0.97% | | 菲菱科思 | 104.42 | 114.81 | -0.98% | | 木林森 | 9.02 | 50.51 | -0.99% | | 新产业 | 61.80 | 28.62 | -0.99% | | 鸿利智汇 | 6.97 | 285.02 | -0.99% | | 平安银行 | 11.93 | 5.32 | -1.00% | | 联合光电 | 19.63 | -532.51 | -1.01% | | ST名家汇 | 3.92 | -13.80 | -1.01% | | 华阳集团 | 31.50 | 23.43 | -1.04% | | 中京电子 | 13.32 | 2112.89 | -1.04% | | 王子新材 | 17.10 | -101.19 | -1.04% | | 光大同创 | 43.59 | 104.38 | -1.04% | | 风华高科 | 15.16 | 59.07 | -1.04% | | 奥普特 | 142.10 | 102.84 | -1.04% | | 诺普信 | 12.30 | 18.17 | -1.05% | | 胜宏科技 | 264.48 | 80.38 | -1.05% | | 新莱福 | 53.48 | 40.47 | -1.05% | | 聚飞光电 | 6.56 | 29.38 | -1.06% | | 天龙集团 | 9.37 | 68.60 | -1.06% | | 航新科技 | 16.83 | -43.56 | -1.06% | | 中国长城 | 17.70 | -62.15 | -1.06% | | 明阳电路 | 17.70 | 287.95 | -1.06% | | 长城证券 | 12.10 | 21.77 | -1.06% | | TCL科技 | 4.59 | 38.93 | -1.08% | | 赛微微电 | 59.25 | 58.06 | -1.09% | | 今天国际 | 13.53 | 27.65 | -1.10% | | 金发科技 | 15.80 | 40.44 | -1.13% | | 新益昌 | 73.10 | -321.57 | -1.14% | | 优利德 | 36.48 | 22.89 | -1.14% | | 中海达 | 11.24 | 11370.74 | -1.14% | | 广汽集团 | 7.76 | -24.49 | -1.15% | | 汇成真空 | 174.61 | 338.06 | -1.15% | | ST岭南 | 1.68 | -3.57 | -1.18% | | 赛维时代 | 22.49 | 61.43 | -1.19% | | TCL智家 | 10.55 | 10.41 | -1.22% | | 容大感光 | 39.50 | 121.36 | -1.23% | | 力合科创 | 8.85 | 37.91 | -1.23% | | 中信证券 | 31.09 | 18.54 | -1.24% | | 澄天伟业 | 56.41 | 313.41 | -1.24% | | 格林精密 | 15.78 | 227.67 | -1.25% | | 长盈精密 | 25.94 | 54.77 | -1.26% | | 德赛电池 | 24.34 | 23.23 | -1.26% | | 科达制造 | 11.67 | 17.26 | -1.27% | | 思林杰 | 58.63 | -506.84 | -1.28% | | 仁信新材 | 11.48 | 51.43 | -1.29% | | 九联科技 | 11.45 | -27.19 | -1.29% | | 骏鼎达 | 67.59 | 27.86 | -1.30% | | 科翔股份 | 11.38 | -15.36 | -1.30% | | 清溢光电 | 31.58 | 56.76 | -1.31% | | 中洲控股 | 9.02 | -4.22 | -1.31% | | 汉宇集团 | 15.68 | 40.30 | -1.32% | | 大洋电机 | 8.16 | 19.13 | -1.33% | | 慕思股份 | 29.48 | 17.06 | -1.34% | | 洲明科技 | 8.09 | 73.20 | -1.34% | | 信维通信 | 27.21 | 42.42 | -1.34% | | 一博科技 | 41.13 | 229.39 | -1.34% | | 科思科技 | 70.60 | -46.77 | -1.36% | | 瀚蓝环境 | 26.04 | 12.18 | -1.36% | | 越秀资本 | 7.94 | 14.04 | -1.37% | | 固高科技 | 33.88 | 248.02 | -1.37% | | 英集芯 | 20.89 | 65.41 | -1.37% | | 佛燃能源 | 11.52 | 17.10 | -1.37% | | 弘景光电 | 101.35 | 52.35 | -1.39% | | 品高股份 | 35.57 | -73.38 | -1.41% | | 通宇通讯 | 18.01 | 239.68 | -1.42% | | 奥比中光-UW | 83.12 | 658.15 | -1.43% | | 皇庭国际 | 2.74 | -4.79 | -1.44% | | 亿道信息 | 53.79 | 190.42 | -1.45% | | 金证股份 | 21.68 | -127.20 | -1.45% | | 视声智能 | 27.03 | 37.71 | -1.46% | | 深城交 | 34.25 | 170.42 | -1.47% | | 招商银行 | 42.26 | 7.17 | -1.47% | | 深天马A | 10.04 | 923.77 | -1.47% | | 邦彦技术 | 19.40 | -21.93 | -1.47% | | ST香雪 | 11.33 | -7.83 | -1.48% | | 世运电路 | 39.08 | 37.24 | -1.49% | | 联得装备 | 36.19 | 32.90 | -1.50% | | 同宇新材 | 202.81 | 60.35 | -1.51% | | 拓邦股份 | 14.97 | 30.46 | -1.51% | | 安达智能 | 44.00 | -47.14 | -1.54% | | 国信证券 | 14.60 | 13.44 | -1.55% | | 强瑞技术 | 94.40 | 93.05 | -1.56% | | 仙乐健康 | 25.79 | 23.89 | -1.56% | | ST易事特 | 5.03 | 77.99 | -1.57% | | 显盈科技 | 35.10 | 213.47 | -1.57% | | 慧智微-U | 13.11 | -19.11 | -1.58% | | 同洲电子 | 16.81 | 40.96 | -1.58% | | 崇达技术 | 17.42 | 83.84 | -1.58% | | 影石创新 | 317.01 | 127.62 | -1.60% | | 格林美 | 7.33 | 33.60 | -1.61% | | *ST宇顺 | 28.65 | -587.50 | -1.61% | | 麦捷科技 | 12.79 | 33.25 | -1.62% | | 安联锐视 | 38.88 | 71.30 | -1.62% | | 万泽股份 | 17.41 | 41.45 | -1.64% | | 纬达光电 | 23.90 | 137.59 | -1.65% | | 硕贝德 | 26.81 | -363.05 | -1.65% | | 若羽臣 | 65.26 | 102.69 | -1.66% | | 华立科技 | 29.62 | 51.96 | -1.66% | | 伊之密 | 24.81 | 17.80 | -1.66% | | 奇德新材 | 57.84 | 364.82 | -1.67% | | 祥鑫科技 | 43.10 | 38.75 | -1.69% | | 香山股份 | 34.24 | 35.11 | -1.69% | | 捷顺科技 | 10.87 | 125.23 | -1.72% | | 维峰电子 | 48.25 | 56.86 | -1.73% | | 豪鹏科技 | 76.92 | 47.25 | -1.77% | | 炬芯科技 | 61.32 | 68.41 | -1.78% | | 格力电器 | 41.84 | 7.22 | -1.78% | | 广电计量 | 20.90 | 32.97 | -1.79% | | 中国平安 | 58.81 | 8.92 | -1.79% | | 强达电路 | 96.51 | 63.05 | -1.81% | | 光弘科技 | 30.36 | 84.38 | -1.81% | | 明阳智能 | 11.92 | 91.66 | -1.81% | | 白云电器 | 10.26 | 24.68 | -1.82% | | 立讯精密 | 45.13 | 22.40 | -1.85% | | 富恒新材 | 15.91 | 266.96 | -1.85% | | 飞荣达 | 32.19 | 67.14 | -1.86% | | 铭科精技 | 27.75 | 31.69 | -1.87% | | 浩洋股份 | 37.98 | 27.22 | -1.91% | | 南风股份 | 11.28 | 70.46 | -1.91% | | 电连技术 | 49.80 | 37.95 | -1.95% | | 赢时胜 | 25.47 | -42.53 | -1.96% | | 传音控股 | 88.24 | 25.74 | -1.97% | | 芭薇股份 | 18.88 | 44.25 | -2.02% | | 广和通 | 31.80 | 44.07 | -2.03% | | 奥迪威 | 31.25 | 48.30 | -2.04% | | 深水海纳 | 18.49 | -12.46 | -2.07% | | 广哈通信 | 23.99 | 71.25 | -2.08% | | 隆利科技 | 24.40 | 55.43 | -2.09% | | 凌霄泵业 | 17.23 | 13.42 | -2.10% | | 申菱环境 | 77.56 | 132.84 | -2.12% | | 美格智能 | 55.49 | 78.08 | -2.13% | | 光库科技 | 94.92 | 267.22 | -2.13% | | 道通科技 | 41.59 | 37.93 | -2.19% | | 富信科技 | 45.87 | 95.09 | -2.22% | | 华宝新能 | 65.04 | 39.21 | -2.22% | | 视源股份 | 41.30 | 32.90 | -2.23% | | 鸿合科技 | 26.66 | 53.84 | -2.24% | | 信邦智能 | 45.16 | 159.05 | -2.29% | | 科达利 | 135.71 | 23.30 | -2.30% | | 金钟股份 | 25.49 | 45.19 | -2.34% | | 三利谱 | 26.12 | 89.64 | -2.39% | | 创世纪 | 10.13 | 54.01 | -2.41% | | 英搏尔 | 31.03 | 111.13 | -2.42% | | 四会富仕 | 38.59 | 43.25 | -2.43% | | *ST松发 | 52.23 | 88.24 | -2.43% | | 兆威机电 | 119.36 | 117.24 | -2.44% | | 信濠光电 | 25.22 | -11.49 | -2.44% | | 华大智造 | 69.84 | -71.63 | -2.49% | | 德赛西威 | 123.95 | 28.79 | -2.50% | | 和而泰 | 39.70 | 70.61 | -2.53% | | 亿纬锂能 | 55.73 | 32.17 | -2.55% | | 峰岹科技 | 201.12 | 105.65 | -2.56% | | 新宝股份 | 15.94 | 11.22 | -2.57% | | 科士达 | 36.05 | 48.77 | -2.57% | | 天德钰 | 28.70 | 35.98 | -2.58% | | 则成电子 | 33.40 | 171.17 | -2.60% | | 深信服 | 126.13 | 94.82 | -2.60% | | 智微智能 | 63.10 | 93.39 | -2.61% | | 星湖科技 | 7.98 | 10.41 | -2.68% | | 骏亚科技 | 15.12 | -49.51 | -2.70% | | 依顿电子 | 11.29 | 25.75 | -2.76% | | 乔锋智能 | 77.70 | 34.78 | -2.83% | | 盛弘股份 | 37.89 | 29.22 | -2.87% | | 海格通信 | 14.20 | -251.41 | -2.87% | | 珠海冠宇 | 22.08 | 56.12 | -2.95% | | 广东建科 | 32.82 | 127.17 | -2.96% | | 大族激光 | 36.31 | 39.06 | -3.07% | | *ST汇科 | 17.23 | -397.00 | -3.09% | | 顺丰控股 | 43.19 | 19.61 | -3.10% | | 深桑达A | 25.84 | 108.86 | -3.11% | | 三环集团 | 42.82 | 34.16 | -3.17% | | 沃尔核材 | 25.60 | 32.70 | -3.25% | | 超声电子 | 13.99 | 29.36 | -3.25% | | 新媒股份 | 45.62 | 14.40 | -3.35% | | 矽电股份 | 159.49 | 117.60 | -3.39% | | 财富趋势 | 162.51 | 134.01 | -3.41% | | 青木科技 | 67.16 | 82.70 | -3.42% | | 震有科技 | 32.12 | -221.79 | -3.43% | | 丸美生物 | 39.34 | 44.97 | -3.46% | | 特发信息 | 11.35 | -25.91 | -3.49% | | 深南电路 | 191.08 | 56.62 | -3.49% | | 万里马 | 11.40 | -24.85 | -3.55% | | 登云股份 | 22.19 | 115965.60 | -3.56% | | 光启技术 | 52.39 | 166.89 | -3.59% | | 中富电路 | 43.48 | 283.13 | -3.59% | | 银之杰 | 55.34 | -294.98 | -3.76% | | 中望软件 | 74.46 | 2262.08 | -3.82% | | 欧陆通 | 256.82 | 89.16 | -3.84% | | 禾望电气 | 35.68 | 30.69 | -3.85% | | 奕东电子 | 46.08 | -186.98 | -3.88% | | 顺威股份 | 10.81 | 111.34 | -3.91% | | 广合科技 | 74.17 | 37.18 | -3.94% | | 豪恩汽电 | 118.18 | 106.52 | -3.96% | | 比亚迪 | 109.51 | 23.70 | -3.99% | | 冰川网络 | 41.71 | 16.20 | -4.00% | | 智立方 | 53.11 | 79.40 | -4.13% | | 民爆光电 | 49.89 | 24.83 | -4.21% | | 奔朗新材 | 20.91 | 145.38 | -4.26% | | 日丰股份 | 15.41 | 38.10 | -4.29% | | 绿联科技 | 64.50 | 50.49 | -4.44% | | 鹏鼎控股 | 57.13 | 32.55 | -4.46% | | 太辰光 | 133.03 | 85.09 | -4.77% | | 创益通 | 41.49 | 280.53 | -4.97% | | 大族数控 | 89.08 | 89.98 | -5.29% | | 景旺电子 | 60.50 | 49.08 | -5.31% | | 捷邦科技 | 121.20 | -169.80 | -5.47% | | 赛意信息 | 27.93 | 89.20 | -5.77% | | 南网科技 | 34.90 | 55.50 | -5.88% | | 新城市 | 14.27 | -45.40 | -6.12% | | 开普云 | 144.01 | 238.61 | -6.37% | | 天融信 | 11.14 | 58.63 | -6.39% | | 美联新材 | 12.58 | -599.77 | -7.16% | | 农产品 | 8.09 | 38.08 | -7.75% | | 鼎通科技 | 123.92 | 97.77 | -8.21% | | 嘉元科技 | 27.51 | -121.04 | -8.54% |
|