免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康希通信(688653)上海市
上涨家数:253下跌家数:172平均涨幅:+1.03%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐奇股份 | 10.07 | -106.92 | +20.02% | | 南亚新材 | 86.00 | 245.57 | +17.07% | | 中微公司 | 260.96 | 90.53 | +14.86% | | 星环科技-U | 65.80 | -27.00 | +12.86% | | 迈威生物-U | 54.48 | -18.93 | +12.66% | | 新相微 | 26.61 | 708.99 | +11.48% | | 骄成超声 | 96.00 | 80.13 | +10.97% | | 灿芯股份 | 79.88 | -119.42 | +10.58% | | 上海物贸 | 13.59 | 176.17 | +10.04% | | 浦东建设 | 10.20 | 17.67 | +10.03% | | 科博达 | 84.17 | 39.92 | +10.00% | | 宏和科技 | 41.62 | 334.81 | +9.99% | | 飞乐音响 | 9.80 | 509.80 | +9.99% | | 汉钟精机 | 29.41 | 23.50 | +9.99% | | 全筑股份 | 3.31 | -25.44 | +9.97% | | 伟测科技 | 84.30 | 57.48 | +8.79% | | 透景生命 | 26.59 | 140.98 | +8.31% | | 翱捷科技-U | 109.98 | -68.29 | +6.88% | | 上海建工 | 3.77 | 16.33 | +6.80% | | 盟科药业-U | 8.42 | -14.60 | +6.72% | | 开勒股份 | 55.22 | -2007.78 | +6.64% | | 普蕊斯 | 53.57 | 40.05 | +6.44% | | 上海亚虹 | 25.18 | 199.81 | +5.49% | | 北特科技 | 60.25 | 230.36 | +5.42% | | 晶华新材 | 32.63 | 147.50 | +5.26% | | 罗曼股份 | 63.08 | -257.16 | +5.22% | | 优刻得-W | 26.72 | -57.45 | +5.07% | | *ST威尔 | 28.25 | 24.18 | +5.02% | | 大名城 | 4.22 | -4.08 | +4.98% | | 盛美上海 | 158.87 | 49.87 | +4.97% | | 环旭电子 | 19.78 | 28.85 | +4.93% | | 建元信托 | 3.71 | 630.68 | +4.51% | | 概伦电子 | 38.39 | -1875.36 | +4.49% | | 神开股份 | 10.68 | 70.73 | +4.40% | | 交大昂立 | 7.67 | 201.53 | +4.35% | | 豪威集团 | 149.10 | 45.13 | +4.29% | | 南芯科技 | 50.05 | 94.95 | +4.18% | | 动力新科 | 6.99 | -6.02 | +4.17% | | 沪硅产业 | 22.22 | -64.36 | +4.17% | | 泰凌微 | 54.57 | 76.60 | +4.10% | | 安路科技 | 31.21 | -55.51 | +3.89% | | 张江高科 | 39.03 | 55.69 | +3.89% | | 复旦微电 | 65.28 | 128.25 | +3.82% | | 新朋股份 | 6.85 | 37.30 | +3.79% | | 实朴检测 | 30.74 | -55.52 | +3.78% | | 思特威-W | 104.76 | 65.80 | +3.75% | | 柏楚电子 | 151.03 | 42.22 | +3.74% | | 飞凯材料 | 24.42 | 40.34 | +3.74% | | 上海贝岭 | 38.79 | 69.01 | +3.69% | | 华勤技术 | 97.30 | 28.05 | +3.64% | | 长江投资 | 8.58 | -45.13 | +3.62% | | 锦江酒店 | 25.13 | 61.79 | +3.59% | | 康希通信 | 13.77 | -70.46 | +3.53% | | 上海新阳 | 56.15 | 70.35 | +3.50% | | 澜起科技 | 123.15 | 71.31 | +3.39% | | 彤程新材 | 36.40 | 39.31 | +3.38% | | 三友医疗 | 20.52 | 147.49 | +3.38% | | 安集科技 | 191.79 | 47.87 | +3.30% | | 三生国健 | 55.17 | 44.46 | +3.30% | | 方正科技 | 12.23 | 186.49 | +3.29% | | 益方生物-U | 35.87 | -142.66 | +3.28% | | 芯原股份 | 178.45 | -147.52 | +3.27% | | 乐鑫科技 | 197.60 | 68.97 | +3.23% | | 上海汽配 | 16.53 | 32.70 | +3.18% | | 行动教育 | 38.24 | 17.29 | +3.13% | | 恒玄科技 | 272.20 | 74.20 | +3.07% | | 华培动力 | 18.93 | 261.58 | +3.05% | | 君实生物-U | 47.01 | -46.02 | +3.00% | | 宏力达 | 35.69 | 22.19 | +2.97% | | 海立股份 | 23.56 | 403.04 | +2.93% | | 上纬新材 | 94.99 | 517.69 | +2.91% | | 唯万密封 | 40.87 | 79.06 | +2.90% | | 海优新材 | 52.63 | -7.99 | +2.89% | | 润欣科技 | 22.47 | 281.01 | +2.88% | | 徕木股份 | 12.53 | 99.45 | +2.87% | | 康达新材 | 14.52 | -31.81 | +2.83% | | 司南导航 | 48.41 | -102.30 | +2.80% | | 中邮科技 | 70.78 | 16.59 | +2.73% | | 剑桥科技 | 122.08 | 157.62 | +2.69% | | 上海合晶 | 25.22 | 126.87 | +2.65% | | 云赛智联 | 21.52 | 159.63 | +2.57% | | 普元信息 | 29.80 | 73.06 | +2.55% | | 钜泉科技 | 33.61 | 51.71 | +2.53% | | 辰光医疗 | 17.48 | -23.26 | +2.52% | | 保隆科技 | 43.92 | 32.47 | +2.50% | | 金桥信息 | 19.05 | -145.48 | +2.47% | | 美邦服饰 | 2.99 | -28.65 | +2.40% | | 电气风电 | 20.19 | -39.77 | +2.38% | | 鸣志电器 | 80.00 | 516.88 | +2.38% | | 永冠新材 | 16.89 | 29.75 | +2.36% | | 盛剑科技 | 26.43 | 40.97 | +2.36% | | 铁大科技 | 17.02 | 35.63 | +2.35% | | 泰胜风能 | 7.95 | 43.34 | +2.32% | | 艾为电子 | 89.64 | 65.32 | +2.18% | | 移远通信 | 104.67 | 32.22 | +2.14% | | 网宿科技 | 11.72 | 38.23 | +2.09% | | 东富龙 | 14.72 | 89.44 | +2.08% | | 振华重工 | 4.59 | 42.32 | +2.00% | | 万业企业 | 17.06 | 72.44 | +1.97% | | 金安国纪 | 13.58 | 263.01 | +1.95% | | 荣泰健康 | 40.78 | 49.97 | +1.95% | | 至纯科技 | 29.16 | -1033.23 | +1.92% | | 复旦复华 | 7.48 | -40.79 | +1.91% | | 上海沪工 | 22.50 | -326.92 | +1.86% | | 上海沿浦 | 43.21 | 59.57 | +1.84% | | 汉得信息 | 18.85 | 100.35 | +1.84% | | 新致软件 | 23.62 | 361.09 | +1.81% | | 超捷股份 | 50.74 | 469.42 | +1.76% | | 索辰科技 | 104.28 | 149.44 | +1.74% | | 阿拉丁 | 12.96 | 53.91 | +1.73% | | 芯导科技 | 76.67 | 82.25 | +1.71% | | 富瀚微 | 52.05 | 68.89 | +1.66% | | 上海洗霸 | 97.81 | 158.19 | +1.65% | | 上海瀚讯 | 25.36 | -158.49 | +1.64% | | 数据港 | 37.99 | 186.20 | +1.63% | | 儒竞科技 | 103.35 | 54.66 | +1.62% | | 华岭股份 | 26.80 | -281.28 | +1.59% | | 晶丰明源 | 102.72 | 684.23 | +1.58% | | 电科数字 | 29.84 | 38.68 | +1.53% | | 上海谊众 | 59.80 | 1180.58 | +1.53% | | 威贸电子 | 32.10 | 55.30 | +1.52% | | 申达股份 | 4.69 | -123.22 | +1.52% | | 泛微网络 | 58.47 | 68.89 | +1.51% | | 申联生物 | 11.57 | -205.66 | +1.49% | | 交运股份 | 6.15 | -19.66 | +1.49% | | 凯众股份 | 13.05 | 41.84 | +1.48% | | 上海钢联 | 27.84 | 45.31 | +1.42% | | 矩子科技 | 21.50 | 87.71 | +1.42% | | 博通集成 | 44.25 | 198.75 | +1.40% | | 康鹏科技 | 8.72 | -166.50 | +1.40% | | 宝信软件 | 24.05 | 41.92 | +1.39% | | 东风科技 | 13.85 | 87.95 | +1.39% | | 卓然股份 | 13.16 | 52.06 | +1.39% | | 聚辰股份 | 95.27 | 42.78 | +1.35% | | 上海电气 | 8.30 | 159.55 | +1.34% | | 麦加芯彩 | 52.48 | 22.95 | +1.31% | | 心脉医疗 | 109.60 | 32.69 | +1.31% | | 维宏股份 | 31.77 | 41.36 | +1.31% | | 微电生理 | 23.40 | 162.60 | +1.30% | | 灿瑞科技 | 36.71 | -57.65 | +1.30% | | 晋拓股份 | 20.41 | 105.59 | +1.29% | | 英方软件 | 36.49 | -181.65 | +1.28% | | 中颖电子 | 26.48 | 86.79 | +1.26% | | 复旦张江 | 9.81 | -406.36 | +1.24% | | 格尔软件 | 15.38 | 247.58 | +1.18% | | 博迅生物 | 30.88 | 85.99 | +1.15% | | 友车科技 | 19.63 | 59.91 | +1.13% | | 中远海发 | 2.69 | 20.16 | +1.13% | | 汇纳科技 | 44.85 | -624.04 | +1.13% | | 新炬网络 | 33.55 | 534.78 | +1.12% | | 益诺思 | 47.37 | 180.75 | +1.11% | | 翔港科技 | 18.26 | 42.72 | +1.11% | | 唯赛勃 | 15.83 | 78.59 | +1.09% | | 天海防务 | 6.53 | 55.49 | +1.08% | | 普利特 | 14.93 | 81.24 | +1.08% | | 雅创电子 | 41.28 | 48.60 | +1.08% | | 和辉光电-U | 2.87 | -19.06 | +1.06% | | 天承科技 | 81.65 | 136.22 | +1.05% | | 璞泰来 | 26.98 | 41.52 | +1.05% | | 惠柏新材 | 31.44 | 63.49 | +1.03% | | 维科精密 | 29.53 | 86.46 | +1.03% | | 雪榕生物 | 5.91 | -6.13 | +1.03% | | 美迪西 | 76.76 | -37.71 | +1.00% | | 众辰科技 | 58.69 | 43.56 | +1.00% | | 风语筑 | 10.14 | 381.46 | +1.00% | | 晶晨股份 | 96.34 | 42.42 | +1.00% | | 正帆科技 | 37.78 | 21.40 | +0.99% | | 龙旗科技 | 46.89 | 42.48 | +0.97% | | 华测导航 | 36.77 | 43.84 | +0.96% | | 科大智能 | 13.76 | 87.46 | +0.95% | | 上汽集团 | 19.08 | 207.67 | +0.95% | | 威派格 | 6.62 | -17.56 | +0.91% | | 艾力斯 | 109.29 | 26.95 | +0.91% | | 上海港湾 | 25.97 | 74.19 | +0.89% | | 上海凤凰 | 13.57 | -53.04 | +0.89% | | 纳尔股份 | 10.18 | 19.64 | +0.89% | | 和元生物 | 7.96 | -16.50 | +0.89% | | 鼎捷数智 | 52.79 | 90.54 | +0.88% | | 先惠技术 | 76.36 | 39.01 | +0.85% | | 科泰电源 | 39.70 | 307.69 | +0.84% | | 欧普泰 | 15.77 | -65.35 | +0.83% | | 东航物流 | 15.85 | 9.32 | +0.83% | | 永茂泰 | 16.01 | 242.24 | +0.82% | | 新世界 | 7.75 | 72.69 | +0.78% | | 之江生物 | 25.30 | -29.77 | +0.76% | | 丛麟科技 | 25.58 | 81.67 | +0.75% | | 步科股份 | 105.33 | 183.94 | +0.74% | | 泰坦科技 | 24.96 | 233.73 | +0.73% | | 思源电气 | 98.08 | 31.10 | +0.72% | | 新时达 | 21.05 | -52.18 | +0.72% | | 克来机电 | 21.05 | 110.98 | +0.72% | | 城地香江 | 18.36 | -40.73 | +0.71% | | 奕瑞科技 | 114.81 | 46.69 | +0.71% | | ST凯利 | 5.69 | -44.35 | +0.71% | | 嘉麟杰 | 2.97 | 95.97 | +0.68% | | 同济科技 | 13.61 | 26.64 | +0.67% | | 网达软件 | 21.45 | 622.05 | +0.66% | | 巴兰仕 | 42.49 | -- | +0.64% | | 霍莱沃 | 30.04 | 355.25 | +0.64% | | 宣泰医药 | 11.23 | 42.73 | +0.63% | | 百联股份 | 9.66 | 10.73 | +0.62% | | 澳华内镜 | 50.04 | -265.15 | +0.62% | | 爱普股份 | 9.74 | 20.73 | +0.62% | | 合合信息 | 164.70 | 55.54 | +0.60% | | 东方明珠 | 8.61 | 49.08 | +0.58% | | 睿昂基因 | 28.37 | -73.94 | +0.53% | | 仁度生物 | 47.74 | -189.31 | +0.53% | | 上海机电 | 28.26 | 32.03 | +0.50% | | 创力集团 | 6.15 | 20.15 | +0.49% | | 中洲特材 | 18.45 | 104.76 | +0.49% | | 汇得科技 | 22.84 | 24.62 | +0.44% | | 国缆检测 | 52.85 | 51.33 | +0.44% | | 卫宁健康 | 9.41 | -345.78 | +0.43% | | 昊海生科 | 54.43 | 31.95 | +0.42% | | 万达信息 | 7.32 | -17.03 | +0.41% | | 优宁维 | 31.93 | -151.00 | +0.41% | | 东方创业 | 7.47 | 32.34 | +0.40% | | 西上海 | 20.38 | -169.12 | +0.39% | | 外服控股 | 5.50 | 11.35 | +0.36% | | 奥浦迈 | 52.83 | 174.07 | +0.34% | | 翔丰华 | 33.35 | 474.40 | +0.33% | | 海顺新材 | 17.03 | 75.17 | +0.29% | | 上海电力 | 20.46 | 21.93 | +0.29% | | 阿莱德 | 38.42 | 74.01 | +0.29% | | *ST艾艾 | 14.35 | -621.11 | +0.28% | | 开山股份 | 14.87 | 44.33 | +0.27% | | 上海环境 | 8.21 | 18.41 | +0.24% | | 首华燃气 | 12.43 | -5.29 | +0.24% | | 华荣股份 | 20.79 | 15.26 | +0.24% | | 锦江在线 | 16.75 | 54.23 | +0.24% | | 阿为特 | 50.44 | 319.52 | +0.24% | | 悦心健康 | 4.48 | -27.88 | +0.22% | | 中远海科 | 17.94 | 259.72 | +0.22% | | 松芝股份 | 9.14 | 30.70 | +0.22% | | 华平股份 | 4.99 | -60.68 | +0.20% | | 华域汽车 | 20.30 | 9.54 | +0.20% | | 国药现代 | 11.01 | 14.24 | +0.18% | | 密尔克卫 | 66.63 | 17.39 | +0.18% | | 永利股份 | 5.58 | 19.09 | +0.18% | | 良信股份 | 11.94 | 41.67 | +0.17% | | 开能健康 | 6.70 | 42.37 | +0.15% | | 合富中国 | 6.86 | -1190.45 | +0.15% | | 上海三毛 | 14.35 | 152.62 | +0.14% | | 小方制药 | 36.14 | 27.99 | +0.14% | | 凯赛生物 | 53.54 | 70.19 | +0.13% | | 百润股份 | 25.31 | 37.60 | +0.12% | | 上海九百 | 8.88 | 84.58 | +0.11% | | ST华铭 | 10.80 | 172.54 | +0.09% | | 冠龙节能 | 22.07 | 45.65 | +0.09% | | 皓元医药 | 77.06 | 57.77 | +0.08% | | 品渥食品 | 37.68 | 102.08 | +0.05% | | 会畅通讯 | 19.23 | 188.40 | +0.05% | | *ST凯鑫 | 28.33 | 62.80 | +0.04% | | 宝钢股份 | 6.92 | 19.59 | 0.00% | | 龙头股份 | 8.72 | 182.74 | 0.00% | | 豫园股份 | 6.10 | -24.93 | 0.00% | | 上海石化 | 2.83 | -171.92 | 0.00% | | *ST岩石 | 6.10 | -9.82 | 0.00% | | 中路股份 | 10.84 | -113.76 | 0.00% | | 隧道股份 | 6.77 | 7.65 | 0.00% | | 上海医药 | 18.12 | 11.07 | 0.00% | | 延华智能 | 7.13 | -1449.55 | 0.00% | | 岩山科技 | 8.61 | 779.95 | 0.00% | | 上海莱士 | 6.87 | 23.00 | 0.00% | | 安诺其 | 5.17 | -175.05 | 0.00% | | 广电电气 | 3.99 | 72.22 | 0.00% | | 恒为科技 | -- | -- | -- | | 中谷物流 | 11.26 | 11.00 | 0.00% | | 赛伦生物 | 24.31 | 58.52 | 0.00% | | 天玑科技 | 16.23 | -63.03 | -0.06% | | 读客文化 | 10.13 | 436.15 | -0.10% | | 普冉股份 | 105.00 | 78.84 | -0.10% | | 联影医疗 | 151.44 | 95.30 | -0.11% | | 康德莱 | 9.26 | 17.19 | -0.11% | | 南侨食品 | 17.30 | 67.39 | -0.12% | | 移为通信 | 12.97 | 65.60 | -0.15% | | 复星医药 | 31.77 | 26.13 | -0.16% | | 肇民科技 | 54.35 | 97.66 | -0.17% | | 金枫酒业 | 5.81 | 273.24 | -0.17% | | 欧普照明 | 17.41 | 14.59 | -0.17% | | 兰生股份 | 10.78 | 28.16 | -0.19% | | 派能科技 | 60.48 | 422.26 | -0.20% | | 兰卫医学 | 9.83 | -30.10 | -0.20% | | 海得控制 | 14.61 | -25.27 | -0.20% | | 益民集团 | 4.50 | 280.25 | -0.22% | | 古鳌科技 | 13.12 | -12.96 | -0.23% | | 光明乳业 | 8.63 | 18.06 | -0.23% | | *ST国化 | 8.54 | -10.26 | -0.23% | | 东芯股份 | 125.95 | -297.89 | -0.24% | | 国脉文化 | 12.25 | 560.41 | -0.24% | | 畅联股份 | 11.15 | 33.90 | -0.27% | | 外高桥 | 11.14 | 16.61 | -0.27% | | 海欣股份 | 6.87 | 52.93 | -0.29% | | 中国海诚 | 10.23 | 13.73 | -0.29% | | 科华生物 | 6.69 | -4.77 | -0.30% | | 开开实业 | 13.30 | 221.22 | -0.30% | | 柘中股份 | 16.25 | 19.33 | -0.31% | | 地素时尚 | 12.90 | 24.35 | -0.31% | | 德邦股份 | 15.79 | 27.77 | -0.32% | | 华贸物流 | 6.22 | 17.57 | -0.32% | | 妙可蓝多 | 24.81 | 72.51 | -0.32% | | 大众交通 | 6.20 | 83.47 | -0.32% | | 美凯龙 | 3.08 | -3.69 | -0.32% | | 飞科电器 | 36.95 | 34.73 | -0.35% | | 第一医药 | 14.03 | 66.18 | -0.36% | | *ST金泰 | 5.50 | 98.21 | -0.36% | | 力盛体育 | 16.02 | -70.55 | -0.37% | | 东方证券 | 10.60 | 19.15 | -0.38% | | 汇通能源 | 33.27 | 204.07 | -0.39% | | 紫江企业 | 7.49 | 12.25 | -0.40% | | 大众公用 | 4.83 | 32.12 | -0.41% | | 润达医疗 | 16.85 | -64.92 | -0.41% | | 徐家汇 | 9.30 | 496.11 | -0.43% | | 神奇制药 | 6.72 | 54.08 | -0.44% | | 招商轮船 | 8.91 | 15.19 | -0.45% | | 联明股份 | 14.95 | 63.29 | -0.47% | | 爱婴室 | 18.76 | 23.47 | -0.48% | | 真兰仪表 | 16.43 | 19.85 | -0.48% | | 海融科技 | 26.66 | 75.14 | -0.49% | | 华建集团 | 18.10 | 51.47 | -0.49% | | 金龙鱼 | 32.63 | 55.97 | -0.52% | | 元祖股份 | 12.76 | 14.11 | -0.55% | | 光明地产 | 3.64 | -5.99 | -0.55% | | 中船科技 | 12.60 | -54.71 | -0.55% | | 氯碱化工 | 10.68 | 14.29 | -0.56% | | 中国核建 | 8.86 | 14.00 | -0.56% | | 摩恩电气 | 6.90 | 215.06 | -0.58% | | 上海机场 | 32.20 | 37.04 | -0.59% | | 水星家纺 | 16.81 | 12.21 | -0.59% | | 天永智能 | 32.03 | -19.73 | -0.62% | | 上海凯宝 | 6.26 | 18.42 | -0.63% | | 晨光股份 | 29.23 | 20.39 | -0.65% | | 新通联 | 10.76 | 42.47 | -0.65% | | 昂立教育 | 10.70 | -107.31 | -0.65% | | *ST创兴 | 4.35 | -9.24 | -0.68% | | 顺灏股份 | 7.20 | 147.94 | -0.69% | | 市北高新 | 5.68 | 436.83 | -0.70% | | 中远海能 | 12.64 | 18.46 | -0.71% | | 姚记科技 | 29.33 | 23.99 | -0.71% | | 毓恬冠佳 | 50.50 | 29.50 | -0.73% | | 浦东金桥 | 10.74 | 14.19 | -0.74% | | 泓博医药 | 37.37 | 201.65 | -0.74% | | 上海临港 | 9.34 | 20.99 | -0.74% | | *ST太和 | 13.28 | -4.05 | -0.75% | | 中视传媒 | 17.24 | 83.35 | -0.75% | | 开创国际 | 11.79 | 24.76 | -0.76% | | 申能股份 | 7.79 | 9.95 | -0.76% | | 宝立食品 | 14.18 | 23.50 | -0.77% | | 岱美股份 | 6.06 | 20.89 | -0.82% | | 安科瑞 | 25.42 | 32.73 | -0.82% | | 光明肉业 | 7.20 | 48.66 | -0.83% | | 海利生物 | 7.09 | 26.67 | -0.84% | | 安乃达 | 44.89 | 47.33 | -0.84% | | 国泰海通 | 18.82 | 13.97 | -0.84% | | 交通银行 | 6.97 | 6.53 | -0.85% | | 新华传媒 | 6.81 | 164.68 | -0.87% | | 瑞晨环保 | 28.35 | -56.57 | -0.87% | | 能辉科技 | 25.75 | 79.17 | -0.89% | | 健麾信息 | 21.23 | 360.84 | -0.89% | | 中化国际 | 4.42 | -4.25 | -0.90% | | 陆家嘴 | 8.64 | 30.23 | -0.92% | | 锦江航运 | 11.75 | 10.15 | -0.93% | | 沪农商行 | 8.41 | 6.58 | -0.94% | | 上海建科 | 19.41 | 22.71 | -0.97% | | 上海银行 | 9.16 | 5.46 | -0.97% | | 耀皮玻璃 | 7.09 | 47.38 | -0.98% | | 绿地控股 | 2.02 | -1.47 | -0.98% | | 中国船舶 | 35.71 | 52.21 | -1.00% | | 浦发银行 | 12.83 | 8.15 | -1.00% | | 霍普股份 | 42.20 | -23.45 | -1.01% | | 华鑫股份 | 16.68 | 40.33 | -1.01% | | 城投控股 | 4.89 | 24.60 | -1.01% | | 亚士创能 | 5.85 | -5.00 | -1.02% | | 上海家化 | 27.09 | -22.61 | -1.02% | | 上海艾录 | 8.68 | 816.25 | -1.03% | | 起帆电缆 | 18.91 | 69.72 | -1.05% | | 光大证券 | 18.83 | 25.91 | -1.05% | | 上港集团 | 5.61 | 8.96 | -1.06% | | 协鑫集成 | 2.79 | -54.06 | -1.06% | | 来伊份 | 13.80 | -32.76 | -1.08% | | 菲林格尔 | 28.39 | -205.18 | -1.08% | | 鹏欣资源 | 6.36 | 152.28 | -1.09% | | 尤安设计 | 22.30 | -19.22 | -1.11% | | 东来技术 | 24.03 | 31.20 | -1.11% | | 华谊集团 | 8.72 | 20.17 | -1.13% | | 威士顿 | 53.77 | 100.70 | -1.16% | | 航天机电 | 8.50 | -48.06 | -1.16% | | 保立佳 | 14.71 | -17.42 | -1.21% | | 宏英智能 | 31.06 | 104.19 | -1.24% | | 华峰铝业 | 17.51 | 14.22 | -1.24% | | 老凤祥 | 52.59 | 15.58 | -1.26% | | 巴比食品 | 23.22 | 18.75 | -1.32% | | 申通地铁 | 8.78 | 83.91 | -1.35% | | 南模生物 | 58.89 | 135.81 | -1.36% | | 春秋航空 | 53.56 | 25.18 | -1.36% | | 上工申贝 | 12.24 | -24.27 | -1.37% | | 上海雅仕 | 11.44 | 48.65 | -1.38% | | 国投资本 | 7.73 | 15.72 | -1.40% | | 中银证券 | 15.03 | 39.88 | -1.44% | | 锦和商管 | 6.13 | 43.24 | -1.45% | | 中国太保 | 35.38 | 7.13 | -1.45% | | *ST沪科 | 4.04 | -204.96 | -1.46% | | 国网英大 | 5.97 | 18.91 | -1.49% | | 天洋新材 | 7.88 | -15.58 | -1.50% | | 毕得医药 | 71.29 | 46.61 | -1.51% | | 华依科技 | 46.07 | -190.81 | -1.52% | | 上实发展 | 4.50 | -9.55 | -1.53% | | 宝钢包装 | 5.12 | 35.98 | -1.54% | | 博隆技术 | 88.46 | 16.05 | -1.55% | | 紫燕食品 | 21.32 | 34.85 | -1.57% | | 日播时尚 | 22.62 | -57.73 | -1.61% | | 龙韵股份 | 17.11 | 914.79 | -1.61% | | 丽人丽妆 | 10.85 | -72.59 | -1.63% | | 亚通股份 | 8.42 | -173.60 | -1.64% | | 爱旭股份 | 16.12 | -7.72 | -1.65% | | 凯淳股份 | 31.35 | 195.74 | -1.72% | | 旗天科技 | 13.43 | -42.48 | -1.76% | | 复洁环保 | 21.11 | -104.03 | -1.77% | | 新黄浦 | 5.95 | 24.79 | -1.82% | | 福然德 | 20.30 | 28.38 | -1.84% | | 上海能源 | 12.14 | 19.52 | -1.86% | | 吉祥航空 | 13.33 | 31.29 | -1.91% | | 分众传媒 | 8.19 | 22.21 | -1.92% | | 德必集团 | 21.38 | 113.10 | -1.93% | | 中曼石油 | 19.20 | 14.84 | -1.94% | | 美农生物 | 18.04 | 47.81 | -2.01% | | 上海电影 | 31.04 | 186.18 | -2.05% | | 华丽家族 | 3.70 | -123.73 | -2.12% | | 光大嘉宝 | 3.23 | -3.36 | -2.12% | | 艾融软件 | 59.48 | 150.90 | -2.17% | | 中华企业 | 3.15 | 34.25 | -2.17% | | 华峰超纤 | 7.91 | 177.16 | -2.35% | | 天宸股份 | 6.62 | 93.75 | -2.36% | | 雅运股份 | 24.02 | 78.32 | -2.52% | | ST宏达 | 3.60 | -46.39 | -2.70% | | 安硕信息 | 53.23 | 323.68 | -2.76% | | 爱建集团 | 5.93 | -15.72 | -2.79% | | 东方财富 | 27.42 | 38.96 | -2.80% | | 中国东航 | 4.08 | -31.48 | -2.86% | | 三湘印象 | 3.85 | 342.19 | -3.27% | | 大智慧 | 16.12 | -478.70 | -5.06% |
|