免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海汽配(603107)上海市
上涨家数:336下跌家数:91平均涨幅:+1.39%更新时间：2025-09-24 13:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 110.08 | 599.93 | +20.00% | | 安集科技 | 223.46 | 55.78 | +14.42% | | 盛美上海 | 188.10 | 59.05 | +14.14% | | 骄成超声 | 99.73 | 83.24 | +12.31% | | 复洁环保 | 24.08 | -118.66 | +12.10% | | 上海新阳 | 65.05 | 81.51 | +11.81% | | 东方明珠 | 9.76 | 55.64 | +10.03% | | 上海临港 | 10.66 | 23.96 | +10.01% | | 张江高科 | 50.78 | 72.46 | +10.01% | | 彤程新材 | 41.55 | 44.88 | +10.01% | | 市北高新 | 5.84 | 449.13 | +9.98% | | 和辉光电-U | 2.93 | -19.46 | +8.52% | | 聚辰股份 | 129.72 | 58.25 | +8.10% | | 菲林格尔 | 33.04 | -238.78 | +7.97% | | 网达软件 | 22.80 | 661.20 | +7.45% | | 柏楚电子 | 155.90 | 43.58 | +7.11% | | 大众公用 | 6.49 | 43.15 | +7.10% | | 澜起科技 | 135.20 | 78.29 | +7.04% | | 万业企业 | 18.96 | 80.51 | +6.94% | | 上实发展 | 4.63 | -9.83 | +6.93% | | 中微公司 | 299.02 | 103.73 | +6.79% | | 飞凯材料 | 27.11 | 44.79 | +6.19% | | 灿瑞科技 | 38.76 | -60.87 | +6.08% | | 麦加芯彩 | 53.10 | 23.22 | +5.95% | | 毕得医药 | 74.71 | 48.85 | +5.85% | | 儒竞科技 | 106.10 | 56.12 | +5.84% | | 阿为特 | 55.05 | 348.72 | +5.80% | | 上海电气 | 9.01 | 173.19 | +5.75% | | 科博达 | 98.00 | 46.48 | +5.73% | | 凯众股份 | 13.51 | 43.31 | +5.55% | | 正帆科技 | 40.40 | 22.89 | +5.54% | | 三生国健 | 55.98 | 45.11 | +5.11% | | 思特威-W | 107.17 | 67.31 | +4.97% | | 步科股份 | 100.37 | 175.28 | +4.95% | | 巴比食品 | 23.57 | 19.03 | +4.90% | | 中颖电子 | 27.19 | 89.12 | +4.82% | | 金桥信息 | 18.44 | -140.82 | +4.71% | | 沪硅产业 | 24.89 | -72.09 | +4.67% | | 康希通信 | 13.55 | -69.34 | +4.63% | | 上海洗霸 | 96.97 | 156.83 | +4.61% | | 上海合晶 | 26.43 | 132.96 | +4.51% | | 艾为电子 | 91.11 | 66.39 | +4.48% | | 奥浦迈 | 59.96 | 197.57 | +4.48% | | 康达新材 | 14.47 | -31.70 | +4.48% | | 华岭股份 | 26.07 | -273.61 | +4.20% | | 派能科技 | 60.30 | 421.01 | +4.18% | | 上海贝岭 | 37.92 | 67.46 | +4.06% | | 奕瑞科技 | 116.24 | 47.27 | +4.06% | | 豪威集团 | 148.75 | 45.03 | +4.02% | | 璞泰来 | 27.66 | 42.57 | +3.98% | | 数据港 | 41.06 | 201.25 | +3.95% | | 优刻得-W | 27.04 | -58.13 | +3.92% | | 浦东建设 | 9.82 | 17.01 | +3.92% | | 鸣志电器 | 75.81 | 489.81 | +3.84% | | 康鹏科技 | 8.42 | -160.77 | +3.82% | | 光明地产 | 3.57 | -5.87 | +3.78% | | ST凯利 | 5.52 | -43.02 | +3.76% | | 华测导航 | 36.65 | 43.69 | +3.59% | | 友车科技 | 19.13 | 58.38 | +3.57% | | 上工申贝 | 11.67 | -23.14 | +3.46% | | *ST威尔 | 26.32 | 22.53 | +3.42% | | 翔丰华 | 32.48 | 462.03 | +3.34% | | 电科数字 | 29.85 | 38.69 | +3.25% | | 荣泰健康 | 36.10 | 44.24 | +3.23% | | 矩子科技 | 22.54 | 91.95 | +3.21% | | 澳华内镜 | 47.96 | -254.13 | +3.14% | | 丛麟科技 | 26.66 | 85.11 | +3.13% | | 钜泉科技 | 33.62 | 51.74 | +3.13% | | 芯导科技 | 77.03 | 82.63 | +3.12% | | 招商轮船 | 8.98 | 15.31 | +3.10% | | 鼎捷数智 | 49.85 | 85.50 | +3.04% | | 翱捷科技-U | 107.59 | -66.80 | +2.86% | | 华平股份 | 4.70 | -57.15 | +2.84% | | 心脉医疗 | 109.12 | 32.55 | +2.79% | | 爱旭股份 | 15.13 | -8.40 | +2.79% | | 艾力斯 | 108.20 | 26.68 | +2.68% | | 博迅生物 | 29.06 | 80.92 | +2.65% | | 保立佳 | 14.39 | -17.04 | +2.64% | | 瑞晨环保 | 27.25 | -54.37 | +2.64% | | 翔港科技 | 17.53 | 41.02 | +2.63% | | 实朴检测 | 31.79 | -57.42 | +2.61% | | 至纯科技 | 30.53 | -1081.78 | +2.59% | | 华勤技术 | 101.03 | 29.12 | +2.56% | | 开能健康 | 6.42 | 40.60 | +2.56% | | 龙韵股份 | 16.55 | 884.85 | +2.54% | | 晶晨股份 | 103.39 | 45.53 | +2.53% | | 威贸电子 | 29.22 | 50.34 | +2.53% | | 永冠新材 | 16.65 | 29.33 | +2.52% | | 锐奇股份 | 9.75 | -103.52 | +2.52% | | 唯赛勃 | 15.51 | 77.00 | +2.51% | | 超捷股份 | 49.20 | 455.17 | +2.50% | | 富瀚微 | 52.46 | 69.43 | +2.48% | | 汉得信息 | 18.01 | 96.41 | +2.45% | | 欧普泰 | 14.64 | -60.67 | +2.38% | | 妙可蓝多 | 24.31 | 70.77 | +2.36% | | 第一医药 | 14.09 | 66.46 | +2.32% | | 古鳌科技 | 13.74 | -13.57 | +2.31% | | 概伦电子 | 46.18 | -2255.91 | +2.30% | | 开山股份 | 15.63 | 46.60 | +2.29% | | 延华智能 | 6.72 | -1366.20 | +2.28% | | 泰凌微 | 55.26 | 77.57 | +2.28% | | 国投资本 | 7.67 | 15.60 | +2.27% | | 亚士创能 | 5.54 | -4.73 | +2.21% | | 联影医疗 | 147.05 | 92.54 | +2.20% | | 先惠技术 | 77.50 | 39.59 | +2.19% | | 中远海能 | 12.35 | 18.03 | +2.15% | | 盛剑科技 | 27.65 | 42.86 | +2.14% | | 同济科技 | 14.35 | 28.09 | +2.14% | | 宝立食品 | 14.44 | 23.93 | +2.12% | | 新致软件 | 22.63 | 345.96 | +2.12% | | 东方创业 | 7.27 | 31.47 | +2.11% | | 宝信软件 | 23.13 | 40.31 | +2.07% | | 雪榕生物 | 5.95 | -6.17 | +2.06% | | 城地香江 | 17.86 | -39.62 | +2.06% | | 网宿科技 | 11.46 | 37.59 | +2.05% | | 汇通能源 | 35.39 | 217.07 | +2.05% | | 光明肉业 | 7.02 | 47.45 | +2.03% | | 南芯科技 | 51.17 | 97.07 | +2.03% | | 皓元医药 | 77.88 | 58.38 | +2.03% | | 复旦微电 | 61.69 | 121.20 | +2.00% | | 中曼石油 | 18.94 | 14.64 | +1.99% | | 上海沪工 | 21.06 | -306.00 | +1.99% | | 开勒股份 | 57.10 | -2076.14 | +1.98% | | 新黄浦 | 5.66 | 23.58 | +1.98% | | 睿昂基因 | 27.59 | -71.90 | +1.96% | | 益方生物-U | 33.36 | -132.67 | +1.96% | | 普利特 | 14.67 | 79.82 | +1.95% | | 安路科技 | 31.78 | -56.52 | +1.92% | | 云赛智联 | 20.84 | 154.59 | +1.91% | | 徕木股份 | 12.90 | 102.39 | +1.90% | | 兰生股份 | 10.25 | 26.78 | +1.89% | | 龙头股份 | 8.64 | 181.07 | +1.89% | | 中远海科 | 17.47 | 252.91 | +1.87% | | 读客文化 | 9.83 | 423.24 | +1.87% | | 微电生理 | 22.43 | 155.86 | +1.86% | | 大众交通 | 6.09 | 81.99 | +1.84% | | 灿芯股份 | 83.10 | -124.23 | +1.84% | | 卫宁健康 | 8.94 | -328.51 | +1.82% | | 天洋新材 | 7.83 | -15.48 | +1.82% | | 上海亚虹 | 27.56 | 218.70 | +1.81% | | 中华企业 | 2.87 | 31.21 | +1.77% | | 电气风电 | 24.13 | -47.53 | +1.77% | | 仁度生物 | 47.26 | -187.40 | +1.77% | | 兰卫医学 | 9.34 | -28.60 | +1.74% | | 上海家化 | 26.07 | -21.76 | +1.72% | | 伟测科技 | 87.09 | 59.38 | +1.71% | | 德邦股份 | 16.19 | 28.47 | +1.70% | | 紫江企业 | 7.27 | 11.89 | +1.68% | | 霍普股份 | 40.75 | -22.64 | +1.67% | | 爱婴室 | 18.26 | 22.85 | +1.67% | | 星环科技-U | 61.96 | -25.42 | +1.66% | | 合合信息 | 156.45 | 52.76 | +1.66% | | 亚通股份 | 7.99 | -164.74 | +1.65% | | 益民集团 | 4.32 | 269.04 | +1.65% | | 长江投资 | 8.09 | -42.55 | +1.63% | | 和元生物 | 8.11 | -16.81 | +1.63% | | 上海机电 | 28.18 | 31.94 | +1.62% | | 恒玄科技 | 265.23 | 72.30 | +1.62% | | 卓然股份 | 12.65 | 50.04 | +1.61% | | 密尔克卫 | 65.58 | 17.11 | +1.60% | | 凯赛生物 | 51.60 | 67.65 | +1.59% | | 锦和商管 | 5.77 | 40.70 | +1.58% | | 上海钢联 | 25.91 | 42.17 | +1.57% | | 普冉股份 | 108.16 | 81.22 | +1.56% | | 海优新材 | 47.78 | -7.25 | +1.55% | | 健麾信息 | 20.34 | 345.71 | +1.55% | | 盟科药业-U | 9.86 | -17.10 | +1.54% | | *ST岩石 | 5.97 | -9.61 | +1.53% | | 新相微 | 23.50 | 626.12 | +1.51% | | 博隆技术 | 86.37 | 15.68 | +1.49% | | 三友医疗 | 19.81 | 142.39 | +1.49% | | 浦东金桥 | 11.02 | 14.56 | +1.47% | | 国脉文化 | 13.80 | 631.32 | +1.47% | | 大名城 | 4.18 | -4.04 | +1.46% | | 陆家嘴 | 8.60 | 30.09 | +1.42% | | 海顺新材 | 17.99 | 79.40 | +1.41% | | 泓博医药 | 34.98 | 188.76 | +1.39% | | 格尔软件 | 14.58 | 234.71 | +1.39% | | ST华铭 | 10.29 | 164.39 | +1.38% | | 霍莱沃 | 28.78 | 340.35 | +1.34% | | 雅创电子 | 40.93 | 48.19 | +1.34% | | 润达医疗 | 15.99 | -61.61 | +1.33% | | *ST凯鑫 | 26.75 | 59.30 | +1.33% | | 优宁维 | 30.62 | -144.81 | +1.32% | | 复旦张江 | 9.20 | -381.09 | +1.32% | | 申联生物 | 10.76 | -191.26 | +1.32% | | 畅联股份 | 10.83 | 32.93 | +1.31% | | 城投控股 | 4.73 | 23.80 | +1.28% | | 外高桥 | 11.12 | 16.58 | +1.28% | | 博通集成 | 43.47 | 195.24 | +1.26% | | 神奇制药 | 6.45 | 51.91 | +1.26% | | 能辉科技 | 27.04 | 83.14 | +1.24% | | 华丽家族 | 3.36 | -112.36 | +1.20% | | ST宏达 | 3.37 | -43.43 | +1.20% | | 协鑫集成 | 2.54 | -49.22 | +1.20% | | 西上海 | 21.25 | -176.34 | +1.19% | | 海得控制 | 14.72 | -25.46 | +1.17% | | 移远通信 | 101.97 | 31.39 | +1.15% | | 汇得科技 | 21.39 | 23.16 | +1.13% | | 首华燃气 | 12.56 | -5.35 | +1.13% | | 之江生物 | 23.37 | -27.50 | +1.13% | | 上海港湾 | 25.20 | 71.99 | +1.12% | | 普元信息 | 28.31 | 70.54 | +1.11% | | 中路股份 | 10.18 | -106.83 | +1.09% | | 光明乳业 | 8.46 | 17.70 | +1.08% | | 上海瀚讯 | 23.68 | -147.99 | +1.07% | | 上海九百 | 8.53 | 81.24 | +1.07% | | 泰坦科技 | 23.83 | 223.15 | +1.06% | | 晶丰明源 | 111.27 | 741.18 | +1.05% | | 宣泰医药 | 10.71 | 40.76 | +1.04% | | 飞科电器 | 36.23 | 34.05 | +1.03% | | 康德莱 | 8.90 | 16.53 | +1.02% | | 东富龙 | 14.01 | 85.13 | +1.01% | | *ST沪科 | 4.02 | -203.95 | +1.01% | | 上海雅仕 | 11.14 | 47.37 | +1.00% | | 上海电影 | 29.51 | 177.00 | +0.99% | | 耀皮玻璃 | 7.15 | 47.78 | +0.99% | | 旗天科技 | 12.57 | -39.76 | +0.96% | | 申达股份 | 4.20 | -110.35 | +0.96% | | 真兰仪表 | 15.75 | 19.03 | +0.96% | | 新炬网络 | 31.80 | 506.88 | +0.95% | | 新世界 | 7.43 | 69.69 | +0.95% | | 锦江在线 | 16.01 | 51.84 | +0.95% | | 科华生物 | 6.41 | -4.57 | +0.94% | | 惠柏新材 | 29.40 | 59.37 | +0.93% | | 行动教育 | 38.16 | 17.25 | +0.93% | | 海欣股份 | 6.59 | 50.78 | +0.92% | | 德必集团 | 19.87 | 105.12 | +0.91% | | 华峰铝业 | 16.79 | 13.63 | +0.90% | | 小方制药 | 35.44 | 27.45 | +0.88% | | 交运股份 | 5.76 | -18.41 | +0.88% | | 维宏股份 | 30.04 | 39.11 | +0.87% | | 欧普照明 | 17.35 | 14.54 | +0.87% | | 巴兰仕 | 39.60 | -- | +0.84% | | 昊海生科 | 51.83 | 30.42 | +0.84% | | 纳尔股份 | 9.76 | 18.83 | +0.83% | | 泛微网络 | 56.46 | 66.52 | +0.82% | | 阿拉丁 | 12.32 | 51.25 | +0.82% | | 会畅通讯 | 18.51 | 181.35 | +0.82% | | 沪农商行 | 8.68 | 6.79 | +0.81% | | 新通联 | 9.94 | 39.23 | +0.81% | | 普蕊斯 | 47.86 | 35.79 | +0.80% | | 中谷物流 | 11.39 | 11.12 | +0.80% | | 上海医药 | 17.98 | 10.99 | +0.78% | | 广电电气 | 3.88 | 70.23 | +0.78% | | 姚记科技 | 28.13 | 23.01 | +0.75% | | 摩恩电气 | 6.71 | 209.13 | +0.75% | | 宝钢股份 | 6.85 | 19.39 | +0.74% | | 华谊集团 | 8.23 | 19.03 | +0.73% | | 天玑科技 | 15.27 | -59.31 | +0.73% | | 万达信息 | 6.96 | -16.20 | +0.72% | | 紫燕食品 | 19.54 | 31.94 | +0.72% | | 乐鑫科技 | 205.70 | 71.80 | +0.72% | | 爱建集团 | 5.61 | -14.87 | +0.72% | | 威士顿 | 51.05 | 95.61 | +0.71% | | 申通地铁 | 8.61 | 82.28 | +0.70% | | 赛伦生物 | 23.04 | 55.46 | +0.70% | | 氯碱化工 | 10.10 | 13.51 | +0.70% | | 国网英大 | 5.79 | 18.34 | +0.70% | | 创力集团 | 5.89 | 19.30 | +0.68% | | 索辰科技 | 103.49 | 148.31 | +0.67% | | 上海凯宝 | 6.06 | 17.84 | +0.66% | | 百联股份 | 9.10 | 10.11 | +0.66% | | 东来技术 | 23.37 | 30.34 | +0.65% | | 华荣股份 | 20.52 | 15.06 | +0.64% | | 美农生物 | 17.71 | 46.94 | +0.62% | | 科大智能 | 13.05 | 82.95 | +0.62% | | 美迪西 | 68.79 | -33.79 | +0.61% | | 昂立教育 | 10.25 | -102.80 | +0.59% | | 凯淳股份 | 30.78 | 192.18 | +0.59% | | 中船科技 | 12.14 | -52.72 | +0.58% | | 日播时尚 | 22.84 | -58.29 | +0.57% | | 新时达 | 19.69 | -48.81 | +0.56% | | 外服控股 | 5.37 | 11.08 | +0.56% | | 金枫酒业 | 5.47 | 257.25 | +0.55% | | 绿地控股 | 1.84 | -1.34 | +0.55% | | 中邮科技 | 66.07 | 15.49 | +0.53% | | 南侨食品 | 17.02 | 66.30 | +0.53% | | 泰胜风能 | 7.70 | 41.98 | +0.52% | | 国缆检测 | 50.97 | 49.51 | +0.51% | | 上海谊众 | 59.50 | 1174.66 | +0.51% | | 上海环境 | 8.00 | 17.94 | +0.50% | | 航天机电 | 8.04 | -45.46 | +0.50% | | 元祖股份 | 12.32 | 13.63 | +0.49% | | 中视传媒 | 16.50 | 79.77 | +0.49% | | 天海防务 | 6.21 | 52.77 | +0.49% | | 迈威生物-U | 50.54 | -17.56 | +0.46% | | 新华传媒 | 6.67 | 161.30 | +0.45% | | 海利生物 | 6.79 | 25.54 | +0.44% | | 华鑫股份 | 15.85 | 38.32 | +0.44% | | 起帆电缆 | 18.42 | 67.91 | +0.44% | | 风语筑 | 9.63 | 362.27 | +0.42% | | 地素时尚 | 12.55 | 23.69 | +0.40% | | 晨光股份 | 27.96 | 19.51 | +0.39% | | 开创国际 | 11.12 | 23.35 | +0.36% | | 徐家汇 | 8.73 | 465.70 | +0.34% | | 龙旗科技 | 44.80 | 40.59 | +0.34% | | 移为通信 | 12.09 | 61.15 | +0.33% | | 海融科技 | 25.17 | 70.94 | +0.32% | | 神开股份 | 9.56 | 63.31 | +0.31% | | 安硕信息 | 49.19 | 299.11 | +0.31% | | 复星医药 | 30.33 | 24.94 | +0.30% | | 国药现代 | 10.78 | 13.94 | +0.28% | | 宏英智能 | 28.85 | 96.78 | +0.28% | | 北特科技 | 58.09 | 222.10 | +0.28% | | 三湘印象 | 3.65 | 324.42 | +0.27% | | 天承科技 | 78.60 | 131.13 | +0.27% | | 维科精密 | 28.07 | 82.18 | +0.25% | | 罗曼股份 | 64.51 | -262.99 | +0.25% | | 思源电气 | 102.25 | 32.43 | +0.25% | | 辰光医疗 | 16.47 | -21.92 | +0.24% | | 中化国际 | 4.16 | -4.00 | +0.24% | | 悦心健康 | 4.19 | -26.08 | +0.24% | | 上海沿浦 | 45.43 | 62.64 | +0.22% | | 中国海诚 | 9.90 | 13.28 | +0.20% | | 力盛体育 | 15.16 | -66.76 | +0.20% | | 永利股份 | 5.36 | 18.34 | +0.19% | | 华贸物流 | 6.01 | 16.97 | +0.17% | | 国泰海通 | 18.66 | 13.85 | +0.16% | | 顺灏股份 | 7.29 | 149.79 | +0.14% | | 天永智能 | 29.94 | -18.44 | +0.13% | | 岩山科技 | 7.67 | 694.80 | +0.13% | | 雅运股份 | 23.52 | 76.69 | +0.13% | | 金龙鱼 | 31.58 | 54.17 | +0.13% | | 东航物流 | 16.01 | 9.42 | +0.13% | | 分众传媒 | 8.08 | 21.91 | +0.12% | | 上海艾录 | 8.32 | 782.39 | +0.12% | | 东方财富 | 26.15 | 37.16 | +0.11% | | 艾融软件 | 54.79 | 139.00 | +0.11% | | 肇民科技 | 49.76 | 89.42 | +0.10% | | 中国船舶 | 35.10 | 51.31 | +0.09% | | *ST太和 | 12.30 | -3.75 | +0.08% | | 中银证券 | 14.34 | 38.05 | +0.07% | | *ST艾艾 | 14.72 | -637.12 | +0.07% | | 铁大科技 | 15.40 | 32.24 | +0.06% | | 上海建科 | 18.28 | 21.39 | +0.05% | | 开开实业 | 12.80 | 212.90 | 0.00% | | 振华重工 | 4.38 | 40.38 | 0.00% | | 光大嘉宝 | 2.88 | -3.00 | 0.00% | | 豫园股份 | 5.83 | -23.82 | 0.00% | | 上海石化 | 2.70 | -164.03 | 0.00% | | 上海莱士 | 6.73 | 22.54 | 0.00% | | 安诺其 | 4.77 | -161.51 | 0.00% | | 嘉麟杰 | 2.69 | 86.92 | 0.00% | | 上海银行 | 9.07 | 5.41 | 0.00% | | 宝钢包装 | 4.97 | 34.93 | 0.00% | | 恒为科技 | -- | -- | -- | | 水星家纺 | 16.81 | 12.21 | 0.00% | | 锦江航运 | 11.65 | 10.07 | 0.00% | | 安乃达 | 41.80 | 44.07 | 0.00% | | 品渥食品 | 34.83 | 94.36 | -0.03% | | 尤安设计 | 22.42 | -19.32 | -0.04% | | 上海机场 | 31.85 | 36.64 | -0.09% | | 光大证券 | 18.24 | 25.10 | -0.11% | | 大智慧 | 15.18 | -450.79 | -0.13% | | 华峰超纤 | 7.37 | 165.07 | -0.14% | | 冠龙节能 | 20.84 | 43.10 | -0.14% | | 上海凤凰 | 12.69 | -49.60 | -0.16% | | 毓恬冠佳 | 48.38 | 28.26 | -0.17% | | *ST金泰 | 5.24 | 93.57 | -0.19% | | 中国太保 | 34.72 | 7.00 | -0.20% | | 安科瑞 | 24.54 | 31.59 | -0.20% | | *ST创兴 | 4.23 | -8.99 | -0.24% | | 老凤祥 | 52.10 | 15.43 | -0.25% | | 申能股份 | 7.72 | 9.87 | -0.26% | | 汇纳科技 | 39.85 | -554.47 | -0.28% | | 隧道股份 | 6.46 | 7.30 | -0.31% | | 锦江酒店 | 23.55 | 57.90 | -0.34% | | 美凯龙 | 2.83 | -3.39 | -0.35% | | 环旭电子 | 19.80 | 28.88 | -0.35% | | 柘中股份 | 16.55 | 19.69 | -0.36% | | 春秋航空 | 52.35 | 24.61 | -0.36% | | *ST国化 | 8.22 | -9.88 | -0.36% | | 君实生物-U | 41.42 | -40.55 | -0.38% | | 爱普股份 | 9.85 | 20.96 | -0.40% | | 威派格 | 7.25 | -19.23 | -0.41% | | 上海物贸 | 11.29 | 146.35 | -0.44% | | 永茂泰 | 14.90 | 225.44 | -0.47% | | 华依科技 | 40.68 | -168.48 | -0.49% | | 中国东航 | 4.01 | -30.94 | -0.50% | | 晋拓股份 | 18.98 | 98.19 | -0.52% | | 上海电力 | 18.70 | 20.04 | -0.53% | | 来伊份 | 13.08 | -31.05 | -0.53% | | 众辰科技 | 55.70 | 41.34 | -0.54% | | 上港集团 | 5.53 | 8.83 | -0.54% | | 东方证券 | 10.51 | 18.99 | -0.57% | | 交通银行 | 6.90 | 6.46 | -0.58% | | 东芯股份 | 115.19 | -272.44 | -0.62% | | 上海三毛 | 14.22 | 151.23 | -0.63% | | 中国核建 | 8.57 | 13.55 | -0.70% | | 保隆科技 | 43.90 | 32.45 | -0.72% | | 上海能源 | 12.15 | 19.54 | -0.74% | | 益诺思 | 48.19 | 183.88 | -0.76% | | 华建集团 | 19.45 | 55.31 | -0.77% | | 鹏欣资源 | 6.23 | 149.16 | -0.80% | | 吉祥航空 | 13.31 | 31.24 | -0.82% | | 金安国纪 | 12.80 | 247.90 | -0.85% | | 华域汽车 | 20.09 | 9.44 | -0.94% | | 华培动力 | 19.15 | 264.62 | -1.03% | | 联明股份 | 15.00 | 63.50 | -1.06% | | 中远海发 | 2.59 | 19.41 | -1.15% | | 司南导航 | 45.12 | -95.34 | -1.18% | | 南亚新材 | 75.60 | 215.87 | -1.19% | | 良信股份 | 11.98 | 41.81 | -1.32% | | 透景生命 | 23.40 | 124.06 | -1.39% | | 上海汽配 | 16.17 | 31.98 | -1.40% | | 浦发银行 | 12.27 | 7.79 | -1.45% | | 岱美股份 | 5.95 | 20.51 | -1.49% | | 科泰电源 | 38.60 | 299.16 | -1.51% | | 汉钟精机 | 26.94 | 21.53 | -1.54% | | 中洲特材 | 18.15 | 103.06 | -1.57% | | 建元信托 | 3.08 | 523.58 | -1.60% | | 克来机电 | 20.93 | 110.34 | -1.64% | | 剑桥科技 | 113.03 | 145.94 | -1.67% | | 松芝股份 | 8.61 | 28.92 | -1.71% | | 全筑股份 | 3.37 | -25.90 | -1.75% | | 动力新科 | 6.46 | -5.57 | -1.82% | | 丽人丽妆 | 11.81 | -79.02 | -1.83% | | 新朋股份 | 6.64 | 36.16 | -1.92% | | 百润股份 | 25.85 | 38.41 | -1.97% | | 天宸股份 | 6.16 | 87.23 | -2.07% | | 方正科技 | 10.68 | 162.85 | -2.20% | | 英方软件 | 35.12 | -174.83 | -2.23% | | 南模生物 | 52.05 | 120.04 | -2.31% | | 阿莱德 | 36.68 | 70.66 | -2.34% | | 润欣科技 | 23.38 | 292.39 | -2.46% | | 交大昂立 | 8.01 | 210.46 | -2.67% | | 福然德 | 19.22 | 26.87 | -2.68% | | 唯万密封 | 40.68 | 78.69 | -2.80% | | 东风科技 | 13.11 | 83.25 | -2.82% | | 合富中国 | 6.82 | -1183.51 | -2.85% | | 飞乐音响 | 8.94 | 465.06 | -3.25% | | 晶华新材 | 35.17 | 158.98 | -3.35% | | 芯原股份 | 199.04 | -164.55 | -3.38% | | 美邦服饰 | 2.42 | -23.19 | -3.97% | | 海立股份 | 26.30 | 449.92 | -4.64% | | ST复华 | 6.34 | -34.58 | -4.95% | | 上汽集团 | 17.59 | 191.45 | -5.94% | | 宏和科技 | 35.83 | 288.23 | -6.94% | | 上海建工 | 3.21 | 13.90 | -8.29% | | 宏力达 | 41.40 | 25.74 | -8.35% |
|