免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 惠柏新材(301555)上海市
上涨家数:271下跌家数:166平均涨幅:+0.97%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 普冉股份 | 142.87 | 107.28 | +20.00% | | 新相微 | 22.21 | 591.75 | +13.55% | | 维宏股份 | 31.98 | 39.96 | +12.61% | | 方正科技 | 11.72 | 178.71 | +10.05% | | 环旭电子 | 23.82 | 34.81 | +10.02% | | 格尔软件 | 19.43 | 312.78 | +10.02% | | 上海港湾 | 30.75 | 87.85 | +10.02% | | 上海电力 | 25.92 | 27.83 | +10.02% | | C道生 | 26.39 | 82.67 | +10.00% | | 上海沪工 | 22.77 | -330.85 | +10.00% | | 翔港科技 | 17.72 | 41.94 | +9.99% | | 亚士创能 | 6.84 | -5.84 | +9.97% | | 全筑股份 | 3.66 | -28.13 | +9.91% | | 灿芯股份 | 145.99 | -218.25 | +8.95% | | 聚辰股份 | 164.33 | 73.79 | +8.34% | | 毕得医药 | 76.99 | 50.34 | +8.21% | | 伟测科技 | 88.61 | 60.42 | +8.05% | | 天承科技 | 85.42 | 142.51 | +7.60% | | 中颖电子 | 28.98 | 97.75 | +7.45% | | 北特科技 | 49.93 | 190.90 | +7.35% | | 恒玄科技 | 280.54 | 76.62 | +7.20% | | 澜起科技 | 146.05 | 84.57 | +7.06% | | 安集科技 | 221.42 | 55.27 | +7.02% | | 中国核建 | 13.29 | 21.01 | +7.00% | | 汇纳科技 | 39.90 | -555.17 | +6.74% | | 神开股份 | 14.44 | 95.63 | +6.49% | | 剑桥科技 | 115.63 | 149.30 | +6.48% | | 上海瀚讯 | 24.93 | -155.80 | +6.36% | | 皓元医药 | 85.07 | 63.77 | +6.30% | | 骄成超声 | 119.40 | 99.66 | +6.13% | | 芯原股份 | 176.88 | -146.23 | +5.85% | | 泰胜风能 | 8.51 | 46.39 | +5.58% | | 松芝股份 | 8.95 | 27.10 | +5.54% | | 中邮科技 | 59.47 | 13.94 | +5.46% | | 泰凌微 | 49.56 | 69.57 | +5.42% | | 南亚新材 | 71.38 | 203.82 | +5.40% | | 东芯股份 | 102.10 | -241.48 | +5.36% | | 中微公司 | 281.36 | 97.61 | +5.30% | | 上海合晶 | 24.15 | 121.49 | +5.09% | | 概伦电子 | 41.97 | -2050.25 | +5.00% | | 宏和科技 | 33.61 | 270.37 | +4.93% | | 霍莱沃 | 33.80 | 399.71 | +4.77% | | 澳华内镜 | 50.59 | -268.06 | +4.74% | | 华勤技术 | 95.40 | 27.50 | +4.71% | | 海得控制 | 16.79 | -29.04 | +4.68% | | 上海新阳 | 60.59 | 75.92 | +4.59% | | 乐鑫科技 | 185.30 | 68.99 | +4.51% | | 晶丰明源 | 103.52 | 693.02 | +4.45% | | 奕瑞科技 | 120.00 | 51.53 | +4.38% | | 安路科技 | 28.53 | -50.74 | +4.35% | | 索辰科技 | 103.44 | 148.23 | +4.32% | | 良信股份 | 11.49 | 40.10 | +4.08% | | 飞凯材料 | 23.20 | 38.33 | +3.99% | | 众辰科技 | 47.33 | 35.13 | +3.95% | | 盛美上海 | 192.29 | 65.64 | +3.95% | | 复旦微电 | 61.53 | 120.88 | +3.94% | | 能辉科技 | 25.88 | 79.57 | +3.94% | | 益诺思 | 42.92 | 163.77 | +3.92% | | 艾为电子 | 82.50 | 60.12 | +3.90% | | 科博达 | 82.83 | 39.28 | +3.72% | | 至纯科技 | 32.98 | -1168.59 | +3.61% | | 奥浦迈 | 56.48 | 186.55 | +3.58% | | 永冠新材 | 17.90 | 31.53 | +3.53% | | 超捷股份 | 45.50 | 420.94 | +3.50% | | 思源电气 | 122.53 | 34.81 | +3.50% | | 华依科技 | 36.00 | -149.10 | +3.45% | | 岩山科技 | 7.56 | 684.84 | +3.42% | | 科大智能 | 12.74 | 80.98 | +3.41% | | 电科数字 | 28.30 | 36.68 | +3.40% | | 南模生物 | 49.50 | 114.16 | +3.38% | | 翱捷科技-U | 96.70 | -60.04 | +3.33% | | 同济科技 | 14.40 | 28.19 | +3.30% | | 彤程新材 | 41.62 | 44.95 | +3.28% | | 先惠技术 | 66.81 | 34.13 | +3.26% | | 网达软件 | 23.30 | 675.70 | +3.23% | | 阿莱德 | 35.40 | 60.36 | +3.21% | | 儒竞科技 | 92.40 | 48.87 | +3.15% | | 宏英智能 | 29.66 | 99.49 | +3.13% | | 华岭股份 | 23.34 | -244.96 | +3.09% | | 鼎捷数智 | 50.35 | 86.36 | +3.05% | | 顺灏股份 | 7.10 | 145.88 | +3.05% | | 晶晨股份 | 98.66 | 43.44 | +3.04% | | 国脉文化 | 14.78 | 676.15 | +2.92% | | 康希通信 | 13.15 | -67.29 | +2.90% | | *ST创兴 | 4.27 | -9.07 | +2.89% | | 钜泉科技 | 32.09 | 49.39 | +2.85% | | 张江高科 | 45.55 | 65.00 | +2.84% | | 合合信息 | 178.97 | 60.35 | +2.83% | | 创远信科 | 26.79 | 220.15 | +2.80% | | 金安国纪 | 13.91 | 269.40 | +2.73% | | 芯导科技 | 71.51 | 76.71 | +2.73% | | 移为通信 | 11.94 | 60.39 | +2.67% | | 科泰电源 | 33.63 | 260.64 | +2.62% | | 雅创电子 | 53.50 | 62.99 | +2.57% | | 豪威集团 | 132.62 | 40.16 | +2.57% | | 步科股份 | 85.40 | 149.14 | +2.52% | | 三友医疗 | 19.68 | 141.45 | +2.50% | | 数据港 | 33.51 | 164.24 | +2.48% | | 上海贝岭 | 35.20 | 62.62 | +2.44% | | 新时达 | 18.33 | -45.44 | +2.40% | | 富瀚微 | 47.64 | 63.10 | +2.34% | | 博隆技术 | 83.73 | 15.20 | +2.33% | | 益方生物-U | 26.87 | -106.87 | +2.32% | | 思特威-W | 109.45 | 68.74 | +2.30% | | 柏楚电子 | 143.84 | 40.26 | +2.30% | | 博通集成 | 39.40 | 176.96 | +2.26% | | 美迪西 | 63.48 | -31.18 | +2.24% | | 上海电气 | 9.38 | 180.31 | +2.18% | | 派能科技 | 65.06 | 309.43 | +2.17% | | 航天机电 | 8.05 | -45.51 | +2.16% | | 灿瑞科技 | 35.99 | -56.52 | +2.13% | | 上海洗霸 | 82.55 | 133.51 | +2.13% | | 晶华新材 | 31.73 | 143.43 | +2.12% | | 华测导航 | 32.39 | 37.06 | +2.08% | | 英方软件 | 34.81 | -173.28 | +2.05% | | 微电生理 | 22.69 | 157.66 | +2.02% | | 仁度生物 | 47.77 | -189.42 | +2.01% | | 凯赛生物 | 48.48 | 63.56 | +2.00% | | 上海机电 | 25.93 | 29.39 | +1.97% | | 鸣志电器 | 70.72 | 456.92 | +1.96% | | 艾力斯 | 107.05 | 26.40 | +1.95% | | 星环科技-U | 52.71 | -21.63 | +1.93% | | 盛剑科技 | 26.45 | 40.76 | +1.93% | | 康达新材 | 14.29 | -31.31 | +1.93% | | 润欣科技 | 20.36 | 254.63 | +1.90% | | 上海家化 | 27.15 | -22.66 | +1.88% | | 瑞晨环保 | 28.00 | -55.87 | +1.86% | | 西上海 | 20.48 | -169.95 | +1.84% | | *ST太和 | 12.19 | -3.71 | +1.84% | | 阿为特 | 44.12 | 279.48 | +1.82% | | 安乃达 | 38.98 | 41.10 | +1.78% | | *ST凯鑫 | 28.28 | 62.69 | +1.73% | | 正帆科技 | 39.40 | 22.32 | +1.70% | | 东方财富 | 25.90 | 36.80 | +1.69% | | 万业企业 | 19.52 | 82.89 | +1.67% | | 开山股份 | 16.67 | 49.70 | +1.65% | | 龙旗科技 | 45.80 | 41.49 | +1.64% | | 菲林格尔 | 44.30 | -320.16 | +1.63% | | 安硕信息 | 46.38 | 282.02 | +1.62% | | 肇民科技 | 44.66 | 80.25 | +1.62% | | 保隆科技 | 38.58 | 28.52 | +1.61% | | 宏力达 | 36.83 | 22.90 | +1.60% | | 会畅通讯 | 18.45 | 219.83 | +1.60% | | 上海亚虹 | 24.55 | 194.81 | +1.57% | | 恒为科技 | 28.58 | -338.06 | +1.56% | | 联影医疗 | 142.16 | 89.46 | +1.54% | | 国投资本 | 7.93 | 16.13 | +1.54% | | 克来机电 | 19.60 | 103.33 | +1.50% | | 上海谊众 | 56.34 | 1112.27 | +1.46% | | *ST金泰 | 6.28 | 112.14 | +1.45% | | 汉得信息 | 16.68 | 89.29 | +1.40% | | 唯赛勃 | 14.68 | 72.88 | +1.38% | | 睿昂基因 | 28.81 | -75.08 | +1.37% | | 天永智能 | 29.14 | -17.95 | +1.36% | | 赛伦生物 | 23.25 | 55.96 | +1.35% | | 华峰铝业 | 17.28 | 14.03 | +1.35% | | 柘中股份 | 18.10 | 21.53 | +1.34% | | 泓博医药 | 33.29 | 179.64 | +1.34% | | 凯众股份 | 14.45 | 46.33 | +1.33% | | 优刻得-W | 24.41 | -52.48 | +1.33% | | 迈威生物-U | 42.74 | -14.85 | +1.33% | | 南侨食品 | 17.10 | 66.61 | +1.30% | | 巴比食品 | 24.93 | 20.13 | +1.30% | | 司南导航 | 42.20 | -89.17 | +1.30% | | 风语筑 | 9.38 | 352.87 | +1.30% | | 大智慧 | 14.34 | -425.84 | +1.27% | | 普元信息 | 27.58 | 68.72 | +1.25% | | 璞泰来 | 26.90 | 41.40 | +1.17% | | 龙韵股份 | 17.40 | 930.29 | +1.16% | | 永茂泰 | 14.02 | 212.13 | +1.15% | | 矩子科技 | 21.71 | 72.09 | +1.12% | | 海希通讯 | 20.91 | 51.55 | +1.11% | | 天海防务 | 6.45 | 54.81 | +1.10% | | 华域汽车 | 19.86 | 9.33 | +1.07% | | 大众交通 | 6.03 | 81.18 | +1.01% | | 阿拉丁 | 12.18 | 50.67 | +1.00% | | 上海临港 | 11.44 | 25.71 | +0.97% | | 城地香江 | 15.65 | -34.72 | +0.97% | | 惠柏新材 | 32.70 | 66.04 | +0.96% | | 上海沿浦 | 41.38 | 57.05 | +0.95% | | 姚记科技 | 25.86 | 21.15 | +0.94% | | 延华智能 | 6.66 | -1354.00 | +0.91% | | 古鳌科技 | 12.21 | -12.06 | +0.91% | | 上汽集团 | 16.68 | 181.55 | +0.91% | | 中船科技 | 12.24 | -53.15 | +0.91% | | 东方证券 | 11.26 | 20.35 | +0.90% | | 新致软件 | 20.44 | 312.48 | +0.89% | | 东方明珠 | 9.13 | 52.05 | +0.88% | | 毓恬冠佳 | 47.44 | 27.71 | +0.87% | | 徕木股份 | 10.57 | 83.89 | +0.86% | | 保立佳 | 15.39 | -18.23 | +0.85% | | 威贸电子 | 27.24 | 46.93 | +0.85% | | 普利特 | 13.23 | 71.99 | +0.84% | | 浦东建设 | 8.55 | 14.81 | +0.83% | | 网宿科技 | 11.12 | 36.47 | +0.82% | | 上纬新材 | 107.28 | 584.67 | +0.81% | | 地素时尚 | 12.74 | 24.05 | +0.79% | | 荣泰健康 | 31.17 | 38.20 | +0.78% | | 海顺新材 | 15.87 | 70.05 | +0.76% | | 中国船舶 | 35.72 | 52.22 | +0.76% | | 沪硅产业 | 24.29 | -70.35 | +0.75% | | 上海银行 | 9.67 | 5.77 | +0.73% | | 复星医药 | 29.08 | 23.92 | +0.73% | | 君实生物-U | 37.78 | -36.99 | +0.72% | | 晋拓股份 | 18.20 | 94.15 | +0.72% | | 上海钢联 | 25.85 | 42.07 | +0.70% | | 锦江在线 | 15.86 | 51.35 | +0.70% | | 沪农商行 | 8.86 | 6.93 | +0.68% | | 心脉医疗 | 104.64 | 31.21 | +0.66% | | ST华铭 | 10.75 | 171.74 | +0.66% | | 申联生物 | 10.75 | -191.09 | +0.66% | | 冠龙节能 | 20.82 | 43.06 | +0.63% | | 罗曼股份 | 70.50 | -287.41 | +0.63% | | 华平股份 | 4.84 | -59.01 | +0.62% | | 联明股份 | 14.56 | 61.64 | +0.62% | | 东富龙 | 14.90 | 90.53 | +0.61% | | 华鑫股份 | 16.71 | 40.40 | +0.60% | | 维科精密 | 28.48 | 83.38 | +0.60% | | 泛微网络 | 55.33 | 65.19 | +0.60% | | 铁大科技 | 15.26 | 31.95 | +0.59% | | 飞科电器 | 36.06 | 33.89 | +0.59% | | 健麾信息 | 20.10 | 341.63 | +0.55% | | 和元生物 | 7.53 | -15.61 | +0.53% | | 光大证券 | 19.03 | 26.19 | +0.53% | | 海优新材 | 42.43 | -6.44 | +0.52% | | 康鹏科技 | 8.28 | -158.10 | +0.49% | | 昂立教育 | 10.65 | -106.81 | +0.47% | | 南芯科技 | 44.96 | 85.29 | +0.47% | | 上海莱士 | 6.74 | 22.57 | +0.45% | | 纳尔股份 | 11.38 | 21.96 | +0.44% | | 丛麟科技 | 26.44 | 84.41 | +0.42% | | 交通银行 | 7.23 | 6.77 | +0.42% | | 泰坦科技 | 25.05 | 234.58 | +0.40% | | 东风科技 | 12.57 | 79.82 | +0.40% | | 紫江企业 | 7.70 | 12.60 | +0.39% | | 耀皮玻璃 | 7.85 | 52.45 | +0.38% | | 安科瑞 | 23.73 | 29.23 | +0.38% | | 和辉光电-U | 2.73 | -18.13 | +0.37% | | 移远通信 | 99.56 | 26.99 | +0.36% | | 金桥信息 | 16.83 | -128.52 | +0.36% | | 普蕊斯 | 43.40 | 32.45 | +0.35% | | 卫宁健康 | 8.75 | -321.65 | +0.34% | | 实朴检测 | 26.50 | -47.87 | +0.34% | | 威士顿 | 49.13 | 92.01 | +0.33% | | 复洁环保 | 22.00 | -108.41 | +0.32% | | 雪榕生物 | 6.68 | -8.30 | +0.30% | | 中银证券 | 14.26 | 37.83 | +0.28% | | 福然德 | 14.44 | 20.18 | +0.28% | | 美农生物 | 18.13 | 48.05 | +0.28% | | 唯万密封 | 39.86 | 77.10 | +0.23% | | 昊海生科 | 50.41 | 29.59 | +0.22% | | 国泰海通 | 18.80 | 13.96 | +0.21% | | 润达医疗 | 14.76 | -56.87 | +0.20% | | 金龙鱼 | 30.54 | 52.38 | +0.16% | | 紫燕食品 | 18.76 | 30.66 | +0.16% | | 云赛智联 | 19.19 | 138.66 | +0.16% | | 小方制药 | 32.13 | 24.89 | +0.16% | | 开能健康 | 6.62 | 41.87 | +0.15% | | 盟科药业-U | 7.57 | -13.13 | +0.13% | | 霍普股份 | 40.35 | -22.42 | +0.12% | | *ST国化 | 8.31 | -9.99 | +0.12% | | 友车科技 | 19.50 | 59.51 | +0.10% | | 华荣股份 | 19.94 | 14.63 | +0.10% | | 新通联 | 10.49 | 41.40 | +0.10% | | 汇通能源 | 33.55 | 205.78 | +0.09% | | 密尔克卫 | 59.66 | 15.57 | +0.08% | | 浦发银行 | 12.98 | 8.84 | +0.08% | | 欧普泰 | 14.08 | -58.34 | +0.07% | | 天玑科技 | 14.45 | -56.12 | +0.07% | | 力盛体育 | 15.23 | -67.07 | +0.07% | | 中远海科 | 17.30 | 250.45 | +0.06% | | 申能股份 | 8.19 | 10.47 | 0.00% | | ST宏达 | 3.47 | -44.72 | 0.00% | | 美邦服饰 | 2.38 | -22.80 | 0.00% | | 新朋股份 | 6.27 | 34.15 | 0.00% | | 摩恩电气 | 6.95 | 216.61 | 0.00% | | 嘉麟杰 | 2.89 | 93.39 | 0.00% | | 华峰超纤 | 7.16 | 160.37 | 0.00% | | 日播时尚 | 23.89 | -60.97 | 0.00% | | 真兰仪表 | 16.24 | 19.62 | 0.00% | | 上海汽配 | 15.68 | 31.01 | 0.00% | | 上海机场 | 31.37 | 36.09 | -0.03% | | 爱普股份 | 11.39 | 24.24 | -0.09% | | 复旦张江 | 9.05 | -374.88 | -0.11% | | 百润股份 | 26.93 | 40.01 | -0.11% | | 优宁维 | 31.30 | -148.02 | -0.13% | | 东来技术 | 22.44 | 29.13 | -0.13% | | 分众传媒 | 7.48 | 20.28 | -0.13% | | *ST艾艾 | 14.86 | -643.18 | -0.13% | | 动力新科 | 6.26 | -5.39 | -0.16% | | 国网英大 | 5.71 | 18.09 | -0.17% | | 大名城 | 5.29 | -5.02 | -0.19% | | 卓然股份 | 12.78 | 50.56 | -0.23% | | 上海雅仕 | 12.10 | 62.34 | -0.25% | | 宝信软件 | 22.87 | 39.86 | -0.26% | | 海融科技 | 25.21 | 71.05 | -0.32% | | 翔丰华 | 34.39 | 312.65 | -0.32% | | 元祖股份 | 12.47 | 13.79 | -0.32% | | 中国太保 | 37.22 | 7.50 | -0.32% | | 上海艾录 | 8.51 | 800.26 | -0.35% | | 国药现代 | 10.83 | 14.00 | -0.37% | | 永利股份 | 5.28 | 18.06 | -0.38% | | 老凤祥 | 48.67 | 14.41 | -0.41% | | 康德莱 | 9.25 | 17.18 | -0.43% | | 新华传媒 | 6.87 | 166.13 | -0.43% | | 安诺其 | 4.53 | -153.38 | -0.44% | | 之江生物 | 22.52 | -26.50 | -0.44% | | 德邦股份 | 15.26 | 26.84 | -0.46% | | 威派格 | 6.50 | -17.24 | -0.46% | | 上海建科 | 19.39 | 22.68 | -0.46% | | 上海凯宝 | 6.17 | 18.16 | -0.48% | | 凯淳股份 | 30.33 | 189.37 | -0.49% | | 锦江酒店 | 22.15 | 54.46 | -0.49% | | 上海电影 | 27.60 | 165.55 | -0.50% | | 天洋新材 | 7.63 | -15.09 | -0.52% | | 三湘印象 | 3.80 | 337.75 | -0.52% | | 兰卫医学 | 9.45 | -28.93 | -0.53% | | 上海医药 | 18.28 | 11.17 | -0.54% | | 万达信息 | 6.81 | -15.85 | -0.58% | | 汉钟精机 | 25.35 | 25.43 | -0.59% | | 巴兰仕 | 40.20 | -- | -0.59% | | 艾融软件 | 51.55 | 130.78 | -0.60% | | 德必集团 | 19.88 | 105.17 | -0.60% | | 中视传媒 | 16.50 | 79.77 | -0.60% | | 畅联股份 | 11.43 | 34.75 | -0.61% | | 欧普照明 | 17.95 | 15.05 | -0.61% | | 上海三毛 | 14.58 | 155.06 | -0.61% | | 起帆电缆 | 19.12 | 70.49 | -0.62% | | 宝立食品 | 14.13 | 23.41 | -0.63% | | 华贸物流 | 6.18 | 17.45 | -0.64% | | 晨光股份 | 27.64 | 19.28 | -0.65% | | 中远海能 | 12.26 | 20.51 | -0.65% | | 建元信托 | 3.02 | 513.38 | -0.66% | | 陆家嘴 | 8.76 | 30.65 | -0.68% | | 上海建工 | 2.91 | 12.61 | -0.68% | | 开勒股份 | 60.53 | 1985.68 | -0.69% | | 亚通股份 | 8.56 | -176.49 | -0.70% | | 行动教育 | 41.01 | 16.93 | -0.70% | | 爱建集团 | 5.63 | -14.93 | -0.71% | | 光明肉业 | 7.03 | 47.51 | -0.71% | | 锦江航运 | 12.20 | 10.54 | -0.73% | | ST复华 | 5.40 | -29.45 | -0.74% | | 华培动力 | 15.88 | 219.43 | -0.75% | | 中国海诚 | 10.56 | 14.17 | -0.75% | | 百联股份 | 9.11 | 10.12 | -0.76% | | 协鑫集成 | 2.46 | -47.67 | -0.81% | | 新炬网络 | 30.33 | 483.45 | -0.85% | | 海利生物 | 6.99 | 26.30 | -0.85% | | 豫园股份 | 5.82 | -23.75 | -0.85% | | 上港集团 | 5.62 | 8.98 | -0.88% | | 徐家汇 | 8.84 | 471.57 | -0.90% | | 飞乐音响 | 8.57 | 445.81 | -0.92% | | *ST威尔 | 24.40 | 20.89 | -0.93% | | 岱美股份 | 7.35 | 25.33 | -0.94% | | 广电电气 | 4.19 | 75.84 | -0.95% | | ST凯利 | 5.86 | -46.49 | -1.01% | | 合富中国 | 6.57 | -1140.13 | -1.05% | | 振华重工 | 4.69 | 43.24 | -1.05% | | 神奇制药 | 6.46 | 51.99 | -1.07% | | 上海环境 | 8.29 | 18.59 | -1.07% | | 宝钢股份 | 7.14 | 20.21 | -1.11% | | 光明乳业 | 8.55 | 17.89 | -1.16% | | 海欣股份 | 6.73 | 51.85 | -1.17% | | 开创国际 | 11.75 | 24.67 | -1.18% | | 东航物流 | 15.48 | 9.11 | -1.21% | | 天宸股份 | 6.31 | 89.36 | -1.25% | | 华谊集团 | 7.77 | 26.75 | -1.27% | | 博迅生物 | 27.29 | 75.99 | -1.30% | | 外高桥 | 11.28 | 16.82 | -1.31% | | 交大昂立 | 8.27 | 217.30 | -1.31% | | 雅运股份 | 21.60 | 70.43 | -1.37% | | 来伊份 | 12.88 | -30.58 | -1.38% | | 宣泰医药 | 10.66 | 40.56 | -1.39% | | 中化国际 | 4.15 | -3.99 | -1.43% | | 城投控股 | 4.78 | 24.05 | -1.44% | | 丽人丽妆 | 9.56 | -63.96 | -1.44% | | 新世界 | 7.48 | 70.16 | -1.45% | | 爱婴室 | 18.45 | 23.09 | -1.49% | | 中路股份 | 10.32 | -108.30 | -1.53% | | 悦心健康 | 4.46 | -27.76 | -1.55% | | 开开实业 | 13.28 | 220.89 | -1.56% | | 创力集团 | 6.26 | 20.51 | -1.57% | | 益民集团 | 4.38 | 272.77 | -1.57% | | 云汉芯城 | 233.32 | 146.29 | -1.60% | | 外服控股 | 5.45 | 11.25 | -1.62% | | 锦和商管 | 5.99 | 42.25 | -1.64% | | 科华生物 | 6.58 | -4.69 | -1.64% | | 长江投资 | 9.47 | -49.81 | -1.66% | | 旗天科技 | 11.67 | -36.91 | -1.68% | | 上海九百 | 8.72 | 83.05 | -1.69% | | 第一医药 | 13.77 | 64.95 | -1.71% | | 美凯龙 | 2.81 | -3.37 | -1.75% | | 中谷物流 | 11.21 | 10.95 | -1.75% | | 汇得科技 | 31.20 | 33.78 | -1.76% | | 鹏欣资源 | 8.11 | 194.18 | -1.82% | | 品渥食品 | 34.60 | 93.73 | -1.82% | | 中国东航 | 4.85 | -37.42 | -1.82% | | 上海凤凰 | 13.21 | -51.63 | -1.86% | | *ST岩石 | 5.70 | -9.18 | -1.89% | | 水星家纺 | 18.60 | 13.51 | -1.90% | | 大众公用 | 7.20 | 47.88 | -1.91% | | 吉祥航空 | 13.57 | 31.85 | -1.95% | | 爱旭股份 | 14.97 | -8.31 | -1.96% | | 春秋航空 | 53.11 | 24.97 | -1.97% | | 招商轮船 | 8.26 | 14.09 | -2.02% | | 申通地铁 | 9.25 | 88.40 | -2.12% | | 绿地控股 | 1.79 | -1.31 | -2.19% | | 金枫酒业 | 5.74 | 269.95 | -2.21% | | 宝钢包装 | 5.29 | 37.18 | -2.22% | | 新黄浦 | 6.17 | 25.70 | -2.22% | | 尤安设计 | 23.54 | -20.28 | -2.24% | | 读客文化 | 9.73 | 632.10 | -2.31% | | 友升股份 | 61.66 | 24.85 | -2.36% | | 光明地产 | 4.09 | -6.73 | -2.39% | | 华丽家族 | 3.21 | -107.34 | -2.43% | | 上海石化 | 2.78 | -195.95 | -2.46% | | 首华燃气 | 14.02 | -5.97 | -2.50% | | *ST沪科 | 3.89 | -197.35 | -2.51% | | 中洲特材 | 22.56 | 128.10 | -2.51% | | 中曼石油 | 20.06 | 15.50 | -2.53% | | 上工申贝 | 12.28 | -24.35 | -2.54% | | 氯碱化工 | 11.11 | 14.86 | -2.71% | | 浦东金桥 | 11.21 | 14.81 | -2.78% | | 兰生股份 | 10.79 | 28.19 | -2.88% | | 海立股份 | 23.82 | 407.49 | -2.93% | | 中远海发 | 2.60 | 19.49 | -2.99% | | 电气风电 | 19.79 | -38.98 | -2.99% | | 锐奇股份 | 9.73 | -142.71 | -2.99% | | 妙可蓝多 | 25.25 | 73.51 | -3.15% | | 光大嘉宝 | 2.86 | -2.98 | -3.38% | | 隧道股份 | 6.81 | 7.70 | -3.54% | | 交运股份 | 6.58 | -21.03 | -3.66% | | 东方创业 | 7.81 | 33.61 | -3.82% | | 中华企业 | 3.02 | 32.84 | -3.82% | | 市北高新 | 6.51 | 500.66 | -3.84% | | 上实发展 | 6.68 | -14.18 | -4.02% | | 龙头股份 | 9.72 | 203.70 | -4.05% | | 上海能源 | 13.46 | 21.65 | -4.06% | | 建发致新 | 35.66 | 55.83 | -4.14% | | 上海物贸 | 11.86 | 153.74 | -4.97% | | 透景生命 | 22.95 | 234.38 | -5.40% | | 国缆检测 | 62.71 | 56.04 | -5.66% | | 申达股份 | 5.31 | -139.51 | -6.02% | | 三生国健 | 54.83 | 38.85 | -8.62% | | 辰光医疗 | 17.51 | -23.30 | -8.80% | | 麦加芯彩 | 50.90 | 23.27 | -8.94% | | 华建集团 | 29.84 | 84.85 | -10.01% |
|