免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中巨芯-U(688549)浙江省
上涨家数:423下跌家数:272平均涨幅:+0.57%更新时间：2025-10-24 11:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江华业 | 57.29 | 47.78 | +12.73% | | 圣龙股份 | 22.88 | -108.05 | +10.00% | | 祖名股份 | 22.14 | -103.62 | +9.99% | | 联芸科技 | 58.97 | 201.04 | +9.20% | | 法狮龙 | 70.23 | -288.82 | +8.90% | | 七丰精工 | 32.99 | 81.81 | +8.66% | | 联翔股份 | 22.13 | 90.09 | +8.22% | | 美力科技 | 34.21 | 51.45 | +7.71% | | 松原安全 | 27.14 | 30.71 | +7.70% | | 中巨芯-U | 10.80 | 2906.27 | +6.82% | | 爱柯迪 | 22.90 | 22.20 | +6.17% | | 锋龙股份 | 18.42 | 209.13 | +6.04% | | 我武生物 | 33.62 | 50.93 | +5.96% | | 创新医疗 | 23.64 | -116.84 | +5.91% | | 万凯新材 | 20.52 | -41.00 | +5.88% | | 长芯博创 | 104.01 | 133.67 | +5.68% | | 振德医疗 | 78.09 | 59.14 | +5.67% | | 森赫股份 | 13.31 | 48.57 | +5.22% | | 恒盛能源 | 33.68 | 61.42 | +5.15% | | 横店东磁 | 21.94 | 16.16 | +5.08% | | 真爱美家 | 28.36 | 17.09 | +5.04% | | 初灵信息 | 26.49 | -196.84 | +4.99% | | 兴瑞科技 | 18.84 | 34.19 | +4.96% | | 晶盛机电 | 42.36 | 52.71 | +4.90% | | 景业智能 | 66.28 | 220.63 | +4.86% | | 宁波中百 | 14.75 | 162.88 | +4.68% | | 和泰机电 | 54.13 | 75.50 | +4.62% | | 春光科技 | 35.73 | 273.25 | +4.60% | | 中恒电气 | 27.16 | 171.79 | +4.50% | | 博拓生物 | 45.67 | 62.15 | +4.32% | | 思看科技 | 91.24 | 66.32 | +4.17% | | 虹软科技 | 51.76 | 101.91 | +4.12% | | 炜冈科技 | 23.00 | 39.45 | +4.12% | | 天铁科技 | 7.63 | -74.60 | +4.09% | | 江丰电子 | 95.98 | 51.75 | +4.09% | | 集智股份 | 36.93 | 119.13 | +4.03% | | 日月股份 | 14.77 | 31.33 | +4.01% | | 永兴材料 | 40.42 | 32.24 | +3.96% | | 康强电子 | 18.74 | 73.60 | +3.94% | | 福莱蒽特 | 27.66 | 128.58 | +3.91% | | 金洲管道 | 8.62 | 28.24 | +3.86% | | 长城科技 | 26.51 | 20.88 | +3.84% | | 英飞特 | 16.38 | -71.70 | +3.61% | | 光华股份 | 25.82 | 24.95 | +3.53% | | 宁波方正 | 24.93 | -300.40 | +3.49% | | 亚太股份 | 13.14 | 31.42 | +3.46% | | 圣达生物 | 18.78 | 69.97 | +3.36% | | 晨丰科技 | 19.84 | 270.69 | +3.33% | | 华瑞股份 | 12.76 | -252.11 | +3.32% | | 宁波东力 | 13.39 | 129.08 | +3.24% | | 美迪凯 | 12.93 | -51.85 | +3.19% | | 祥和实业 | 12.33 | 38.35 | +3.18% | | 诚邦股份 | 14.10 | -35.63 | +3.15% | | 当虹科技 | 51.36 | -85.33 | +3.13% | | 蓝特光学 | 31.39 | 46.08 | +3.12% | | 众泰汽车 | 3.97 | -22.50 | +3.12% | | 道明光学 | 10.68 | 35.03 | +3.09% | | 艾罗能源 | 72.59 | 47.92 | +3.08% | | 利尔达 | 15.09 | -113.36 | +3.07% | | 东睦股份 | 30.02 | 40.47 | +3.06% | | 万丰股份 | 19.31 | 51.15 | +3.04% | | 源飞宠物 | 24.76 | 28.72 | +3.04% | | 芯联集成-U | 6.48 | -82.09 | +3.02% | | 永创智能 | 11.97 | 203.42 | +3.01% | | 信息发展 | 74.25 | -142.70 | +3.00% | | *ST围海 | 4.49 | -56.06 | +2.98% | | 夏厦精密 | 91.33 | 121.45 | +2.83% | | 长川科技 | 85.76 | 80.63 | +2.79% | | 东方通信 | 12.90 | 83.29 | +2.79% | | 品茗科技 | 133.66 | 194.17 | +2.78% | | 鸿泉物联 | 28.87 | 59.16 | +2.74% | | 浙江荣泰 | 93.52 | 134.62 | +2.72% | | *ST铖昌 | 47.68 | 108.27 | +2.71% | | 信质集团 | 30.58 | 225.01 | +2.69% | | 万胜智能 | 20.00 | 44.01 | +2.67% | | 激智科技 | 18.26 | 26.45 | +2.64% | | 海伦钢琴 | 15.93 | -38.41 | +2.58% | | 浙文互联 | 8.80 | 63.15 | +2.56% | | 广立微 | 77.20 | 165.51 | +2.55% | | 水晶光电 | 24.93 | 31.41 | +2.55% | | 萤石网络 | 31.48 | 44.95 | +2.54% | | 均普智能 | 12.52 | 1420.45 | +2.54% | | 斯达半导 | 105.75 | 49.81 | +2.47% | | 仁智股份 | 9.14 | 193.10 | +2.47% | | 浙海德曼 | 129.80 | 629.71 | +2.46% | | 甬矽电子 | 31.92 | 154.99 | +2.44% | | 万马股份 | 17.22 | 45.25 | +2.44% | | 税友股份 | 45.60 | 194.32 | +2.43% | | 大华股份 | 19.87 | 18.28 | +2.42% | | 震裕科技 | 169.80 | 88.30 | +2.35% | | 中国巨石 | 15.69 | 18.05 | +2.35% | | 浙江世宝 | 13.52 | 63.46 | +2.35% | | 天益医疗 | 46.70 | -466.43 | +2.32% | | 诚达药业 | 33.45 | -127.93 | +2.29% | | 光云科技 | 14.72 | -105.00 | +2.29% | | 中策橡胶 | 54.20 | 11.60 | +2.26% | | 德业股份 | 78.62 | 21.98 | +2.26% | | 联德股份 | 27.15 | 32.85 | +2.26% | | 友邦吊顶 | 26.58 | -45.63 | +2.23% | | 宁波色母 | 19.14 | 30.49 | +2.19% | | 中晶科技 | 35.09 | 119.81 | +2.18% | | 奥泰生物 | 68.79 | 17.56 | +2.18% | | ST华通 | 19.93 | 54.60 | +2.15% | | 南都电源 | 17.42 | -8.17 | +2.11% | | 杭州柯林 | 41.76 | 108.89 | +2.10% | | 航天彩虹 | 21.91 | 995.59 | +2.10% | | 意华股份 | 43.84 | 75.68 | +2.10% | | 佩蒂股份 | 17.71 | 26.97 | +2.07% | | 九洲药业 | 19.20 | 23.62 | +2.07% | | 三维通信 | 12.41 | -36.97 | +2.06% | | 平治信息 | 32.47 | -42.75 | +2.04% | | 彩蝶实业 | 18.50 | 25.15 | +2.04% | | 迪安诊断 | 15.52 | -23.16 | +2.04% | | 宁波韵升 | 14.07 | 94.07 | +2.03% | | 德马科技 | 21.15 | 62.18 | +2.03% | | 双元科技 | 70.10 | 57.35 | +2.01% | | 万通智控 | 22.87 | 33.50 | +1.96% | | 兆龙互连 | 52.88 | 90.36 | +1.95% | | 乐惠国际 | 25.91 | 127.56 | +1.93% | | 珠城科技 | 51.17 | 39.91 | +1.87% | | 维康药业 | 23.41 | -15.01 | +1.87% | | 西磁科技 | 34.87 | 301.67 | +1.87% | | 万里扬 | 9.87 | 38.97 | +1.86% | | 镇海股份 | 11.62 | 32.29 | +1.84% | | 宁波华翔 | 32.11 | 588.33 | +1.81% | | 天地数码 | 18.68 | 26.24 | +1.80% | | 士兰微 | 30.79 | 100.55 | +1.79% | | 中大力德 | 89.12 | 232.34 | +1.76% | | 中科磁业 | 58.69 | 228.61 | +1.75% | | 昱能科技 | 53.92 | 64.14 | +1.74% | | 锦浪科技 | 78.64 | 35.27 | +1.73% | | 银轮股份 | 36.47 | 37.43 | +1.73% | | 星华新材 | 27.74 | 29.17 | +1.72% | | 屹通新材 | 30.84 | 61.54 | +1.72% | | 正强股份 | 39.05 | 34.64 | +1.69% | | 天龙股份 | 22.23 | 40.65 | +1.69% | | 和达科技 | 15.17 | -88.33 | +1.68% | | 洁美科技 | 32.26 | 77.49 | +1.67% | | 朗鸿科技 | 14.16 | 33.18 | +1.65% | | 丰立智能 | 64.86 | 804.13 | +1.63% | | 舜宇精工 | 28.95 | 45.86 | +1.61% | | 迪贝电气 | 21.54 | 44.93 | +1.60% | | 微光股份 | 33.77 | 32.57 | +1.59% | | 迈得医疗 | 20.94 | -146.15 | +1.55% | | 中马传动 | 25.54 | 1403.27 | +1.55% | | 同星科技 | 27.69 | 40.66 | +1.54% | | 福达合金 | 20.48 | 81.67 | +1.54% | | 捷众科技 | 33.08 | 33.37 | +1.53% | | 双枪科技 | 26.49 | 75.01 | +1.53% | | 云中马 | 40.61 | 65.94 | +1.53% | | 凯尔达 | 36.78 | 400.23 | +1.52% | | 伟星股份 | 10.73 | 19.18 | +1.51% | | 禾迈股份 | 107.14 | 76.90 | +1.49% | | 晶华微 | 23.30 | -94.04 | +1.48% | | 海天精工 | 20.01 | 22.39 | +1.47% | | 泰瑞机器 | 11.14 | 34.68 | +1.46% | | 浙大网新 | 10.45 | -230.94 | +1.46% | | 力聚热能 | 51.60 | 17.68 | +1.45% | | 丰茂股份 | 41.26 | 30.66 | +1.45% | | 杭叉集团 | 27.62 | 16.45 | +1.43% | | 聚光科技 | 17.74 | 71.84 | +1.43% | | 浙江大农 | 20.33 | 33.31 | +1.40% | | 英特科技 | 19.62 | 76.25 | +1.40% | | 新化股份 | 29.91 | 25.32 | +1.39% | | ST帕瓦 | 10.25 | -2.96 | +1.38% | | 新亚电子 | 23.46 | 42.98 | +1.38% | | 普洛药业 | 15.43 | 20.74 | +1.38% | | 捷昌驱动 | 37.99 | 39.91 | +1.36% | | 东尼电子 | 22.48 | 132.22 | +1.35% | | 新柴股份 | 13.53 | 39.90 | +1.35% | | 世茂能源 | 26.87 | 25.71 | +1.32% | | 安恒信息 | 53.28 | -46.73 | +1.31% | | 华塑科技 | 48.29 | 89.67 | +1.30% | | 浙江黎明 | 20.30 | 52.17 | +1.30% | | 中润光学 | 38.30 | 63.40 | +1.30% | | 永新光学 | 103.23 | 52.70 | +1.29% | | 万马科技 | 42.60 | 136.57 | +1.28% | | 百合花 | 15.15 | 35.97 | +1.27% | | 浙江东方 | 6.39 | 18.25 | +1.27% | | 欣灵电气 | 31.27 | 177.94 | +1.26% | | 立昂微 | 31.38 | -64.64 | +1.26% | | 扬帆新材 | 13.11 | -1846.16 | +1.24% | | 浙江恒威 | 30.54 | 29.48 | +1.23% | | 东南电子 | 20.72 | 55.28 | +1.22% | | 大叶股份 | 33.45 | 35.98 | +1.21% | | 贝隆精密 | 42.17 | 102.87 | +1.20% | | 禾川科技 | 41.41 | -35.93 | +1.20% | | 美登科技 | 59.30 | 56.35 | +1.19% | | 艾能聚 | 18.94 | 62.72 | +1.18% | | 温州宏丰 | 6.90 | -45.81 | +1.17% | | 精工科技 | 20.05 | 64.25 | +1.16% | | 浙矿股份 | 26.39 | 80.26 | +1.15% | | 宏鑫科技 | 19.41 | 47.54 | +1.15% | | 恒帅股份 | 109.13 | 66.89 | +1.14% | | 大元泵业 | 40.86 | 35.27 | +1.14% | | 恒锋工具 | 34.82 | 42.78 | +1.13% | | ST银江 | 3.60 | -2.40 | +1.12% | | 久祺股份 | 18.14 | 27.49 | +1.11% | | 瑞晟智能 | 81.00 | 346.28 | +1.11% | | 富佳股份 | 17.33 | 65.12 | +1.11% | | 富特科技 | 44.77 | 67.28 | +1.11% | | 亨通股份 | 4.64 | 69.06 | +1.09% | | 雷迪克 | 63.48 | 56.62 | +1.08% | | 立方控股 | 25.42 | -30.32 | +1.07% | | 宁波富邦 | 13.21 | 222.19 | +1.07% | | 润阳科技 | 40.86 | 199.28 | +1.06% | | 永和股份 | 26.61 | 23.67 | +1.06% | | 东亚药业 | 20.16 | -14.16 | +1.05% | | 汉朔科技 | 54.93 | 42.06 | +1.05% | | 众合科技 | 7.73 | 112.87 | +1.05% | | 正泰电器 | 29.00 | 13.83 | +1.05% | | 万得凯 | 31.20 | 22.63 | +1.04% | | 正裕工业 | 15.69 | 22.52 | +1.03% | | 海昇药业 | 18.69 | 32.43 | +1.03% | | 信雅达 | 16.77 | 100.43 | +1.02% | | 五洲新春 | 41.01 | 163.94 | +1.01% | | 鼎龙科技 | 23.37 | 30.90 | +0.99% | | 野马电池 | 23.81 | 54.04 | +0.98% | | 杭可科技 | 32.12 | 56.21 | +0.97% | | 露笑科技 | 8.36 | 70.53 | +0.97% | | 楚环科技 | 24.30 | 85.28 | +0.96% | | 华光新材 | 48.00 | 27.22 | +0.93% | | 中源家居 | 15.30 | -35.51 | +0.92% | | 永太科技 | 16.40 | -33.19 | +0.92% | | 新坐标 | 71.90 | 40.53 | +0.91% | | 丰安股份 | 23.26 | 41.28 | +0.91% | | 冠盛股份 | 37.76 | 25.34 | +0.91% | | 盛洋科技 | 12.29 | -137.49 | +0.90% | | 迎丰股份 | 10.12 | -1272.10 | +0.90% | | 奥翔药业 | 10.19 | 43.10 | +0.89% | | 铁流股份 | 17.05 | 42.21 | +0.89% | | 广脉科技 | 23.93 | 92.64 | +0.89% | | 格林达 | 28.51 | 43.77 | +0.88% | | 拓普集团 | 69.31 | 42.42 | +0.87% | | 兆丰股份 | 104.00 | 73.63 | +0.87% | | 联化科技 | 11.57 | 33.70 | +0.87% | | 中泰股份 | 20.86 | -120.67 | +0.87% | | 杰华特 | 54.96 | -44.08 | +0.86% | | *ST星农 | 5.87 | -9.53 | +0.86% | | 英洛华 | 10.65 | 50.08 | +0.85% | | 博菲电气 | 33.18 | 128.73 | +0.85% | | 慈星股份 | 7.15 | 53.93 | +0.85% | | 华统股份 | 10.77 | 32.32 | +0.84% | | 浙江鼎力 | 50.30 | 13.72 | +0.84% | | 豪声电子 | 19.18 | 41.85 | +0.84% | | 日发精机 | 6.00 | -5.16 | +0.84% | | 争光股份 | 31.21 | 40.46 | +0.84% | | 雪龙集团 | 19.83 | 60.74 | +0.81% | | 金龙机电 | 4.97 | -54.52 | +0.81% | | 柯力传感 | 66.75 | 59.23 | +0.80% | | 永杰新材 | 39.22 | 22.58 | +0.80% | | 太湖远大 | 26.63 | 29.38 | +0.79% | | 京华激光 | 24.37 | 38.74 | +0.79% | | 伟星新材 | 10.32 | 18.59 | +0.78% | | 德昌股份 | 17.10 | 26.33 | +0.77% | | 申昊科技 | 22.77 | -13.94 | +0.75% | | 每日互动 | 35.16 | -137.70 | +0.74% | | 天能股份 | 30.23 | 23.91 | +0.73% | | 正元智慧 | 17.94 | 1378.79 | +0.73% | | 申通快递 | 15.61 | 22.62 | +0.71% | | 远方信息 | 12.87 | 38.29 | +0.70% | | 通力科技 | 30.08 | 108.78 | +0.70% | | 杭齿前进 | 17.48 | 28.13 | +0.69% | | 天宏锂电 | 27.74 | 310.14 | +0.69% | | 纵横通信 | 14.66 | 149.09 | +0.69% | | 博威合金 | 22.34 | 13.18 | +0.68% | | 顺网科技 | 24.05 | 51.70 | +0.67% | | 星帅尔 | 13.60 | 28.27 | +0.67% | | 美硕科技 | 28.88 | 118.58 | +0.66% | | 恒勃股份 | 90.17 | 66.84 | +0.66% | | 万控智造 | 13.85 | 52.54 | +0.65% | | 兴欣新材 | 29.24 | 50.16 | +0.65% | | 山科智能 | 29.62 | 67.64 | +0.65% | | 赞宇科技 | 10.97 | 36.56 | +0.64% | | 君禾股份 | 7.88 | 42.78 | +0.64% | | 仙鹤股份 | 22.41 | 17.09 | +0.63% | | 百诚医药 | 57.14 | -33.95 | +0.62% | | 嘉益股份 | 57.49 | 11.61 | +0.61% | | 沪宁股份 | 31.31 | 282.19 | +0.61% | | 润禾材料 | 36.37 | 58.24 | +0.61% | | 华是科技 | 21.62 | 272.30 | +0.60% | | 合兴股份 | 18.35 | 30.16 | +0.60% | | *ST大立 | 15.09 | -31.10 | +0.60% | | 雅艺科技 | 23.52 | 290.97 | +0.60% | | 双飞集团 | 20.22 | 67.90 | +0.60% | | 五洲特纸 | 11.95 | 22.66 | +0.59% | | 长盛轴承 | 86.00 | 107.18 | +0.58% | | 喜悦智行 | 12.04 | -72.72 | +0.58% | | 力源科技 | 10.32 | 107.92 | +0.58% | | 华正新材 | 46.50 | -102.02 | +0.58% | | 宁波高发 | 17.27 | 19.10 | +0.58% | | 宁水集团 | 12.30 | 32.76 | +0.57% | | 电光科技 | 15.96 | 62.04 | +0.57% | | 杭钢股份 | 8.89 | -42.53 | +0.57% | | 金道科技 | 23.26 | 57.11 | +0.56% | | 迦南科技 | 5.38 | 84.55 | +0.56% | | 万向钱潮 | 10.92 | 36.33 | +0.55% | | 新光药业 | 16.39 | 46.18 | +0.55% | | 福莱新材 | 31.07 | 68.67 | +0.55% | | 卓锦股份 | 9.36 | -16.21 | +0.54% | | 天目药业 | 19.04 | 52.70 | +0.53% | | 嘉澳环保 | 89.55 | -27.25 | +0.53% | | 金田股份 | 11.46 | 25.98 | +0.53% | | 前进科技 | 22.95 | 102.90 | +0.53% | | 凯恩股份 | 5.79 | 959.16 | +0.52% | | 夜光明 | 19.33 | 49.93 | +0.52% | | 炬华科技 | 15.60 | 12.01 | +0.52% | | 天铭科技 | 18.24 | 34.22 | +0.50% | | 安旭生物 | 38.88 | 36.26 | +0.49% | | 火星人 | 12.43 | -33.03 | +0.49% | | 天振股份 | 25.31 | 121.15 | +0.48% | | 中亚股份 | 10.76 | 170.83 | +0.47% | | 锦华新材 | 47.77 | -- | +0.46% | | 朗迪集团 | 24.18 | 26.90 | +0.46% | | 新芝生物 | 15.48 | 35.04 | +0.45% | | 花园生物 | 13.37 | 24.08 | +0.45% | | 南方泵业 | 4.46 | 38.42 | +0.45% | | 德宏股份 | 20.09 | 129.77 | +0.45% | | 大胜达 | 9.07 | 42.62 | +0.44% | | 经纬股份 | 36.32 | 63.42 | +0.44% | | 得邦照明 | 13.97 | 21.33 | +0.43% | | 中控技术 | 53.56 | 44.40 | +0.43% | | 星源卓镁 | 49.07 | 73.56 | +0.43% | | 一彬科技 | 18.92 | -70.86 | +0.42% | | ST起步 | 2.42 | -12.30 | +0.41% | | 民丰特纸 | 7.30 | 66.36 | +0.41% | | 利欧股份 | 4.92 | 34.60 | +0.41% | | 明新旭腾 | 24.83 | -19.04 | +0.40% | | 福斯特 | 14.99 | 44.70 | +0.40% | | 棒杰股份 | 5.00 | -3.38 | +0.40% | | 王力安防 | 10.14 | 29.78 | +0.40% | | 长阳科技 | 20.39 | -106.46 | +0.39% | | 本立科技 | 23.50 | 36.78 | +0.38% | | 杰克科技 | 43.45 | 23.71 | +0.37% | | 诺邦股份 | 19.08 | 29.07 | +0.37% | | 思进智能 | 13.64 | 29.09 | +0.37% | | 泰坦股份 | 16.53 | 57.27 | +0.36% | | 科润智控 | 11.14 | 46.18 | +0.36% | | 豪悦护理 | 33.48 | 21.06 | +0.36% | | 威星智能 | 14.24 | 67.81 | +0.35% | | ST数源 | 5.70 | -13.47 | +0.35% | | 百达精工 | 11.49 | 106.85 | +0.35% | | 中坚科技 | 124.70 | 324.86 | +0.35% | | 万事利 | 14.74 | 115.33 | +0.34% | | 锦盛新材 | 14.83 | -69.50 | +0.34% | | 双环传动 | 42.91 | 32.32 | +0.33% | | 钱江生化 | 6.14 | 28.78 | +0.33% | | 华星创业 | 6.15 | -38.14 | +0.33% | | 三美股份 | 55.74 | 24.49 | +0.32% | | 安杰思 | 65.51 | 18.02 | +0.32% | | 普莱得 | 28.30 | 40.45 | +0.32% | | 亚光股份 | 18.87 | 25.24 | +0.32% | | 容百科技 | 25.46 | -754.27 | +0.32% | | 西力科技 | 13.04 | 21.86 | +0.31% | | 球冠电缆 | 9.79 | 24.96 | +0.31% | | 壹网壹创 | 29.43 | 87.46 | +0.31% | | 梦天家居 | 16.44 | 51.11 | +0.31% | | 维科技术 | 6.72 | -58.73 | +0.30% | | 永贵电器 | 17.16 | 61.84 | +0.29% | | 天通股份 | 10.53 | 207.91 | +0.29% | | 卡倍亿 | 49.41 | 57.09 | +0.28% | | 远信工业 | 35.45 | 75.85 | +0.28% | | 司太立 | 10.80 | -110.47 | +0.28% | | 严牌股份 | 10.92 | 71.62 | +0.28% | | 聚合顺 | 10.97 | 13.38 | +0.27% | | 汇洲智能 | 3.67 | -17.94 | +0.27% | | 浙江永强 | 3.67 | 17.06 | +0.27% | | 旭升集团 | 14.69 | 42.86 | +0.27% | | 浙江仙通 | 18.61 | 25.94 | +0.27% | | 田中精机 | 19.15 | -19.75 | +0.26% | | 迦南智能 | 19.22 | 26.72 | +0.26% | | 咸亨国际 | 16.00 | 27.12 | +0.25% | | 德创环保 | 12.10 | 125.24 | +0.25% | | 天元宠物 | 30.37 | 73.78 | +0.23% | | 衢州发展 | 4.36 | -143.16 | +0.23% | | 华康股份 | 17.82 | 20.47 | +0.22% | | 张小泉 | 22.43 | 86.86 | +0.22% | | 京新药业 | 18.19 | 22.45 | +0.22% | | 芯能科技 | 9.24 | 23.72 | +0.22% | | 海联讯 | 14.06 | 589.67 | +0.21% | | 贝斯美 | 9.73 | -238.90 | +0.21% | | 万邦德 | 14.95 | 293.10 | +0.20% | | 比依股份 | 20.13 | 30.21 | +0.20% | | 泰福泵业 | 26.19 | 352.30 | +0.19% | | 一鸣食品 | 20.96 | 242.25 | +0.19% | | 今飞凯达 | 5.47 | 47.79 | +0.18% | | 热威股份 | 22.55 | 28.38 | +0.18% | | 大洋生物 | 33.88 | 30.76 | +0.18% | | 长华集团 | 11.60 | 64.08 | +0.17% | | 家联科技 | 18.80 | -52.89 | +0.16% | | 建业股份 | 25.38 | 20.85 | +0.16% | | 联盛化学 | 26.19 | 150.14 | +0.15% | | 博汇股份 | 13.17 | -14.91 | +0.15% | | 卧龙电驱 | 46.26 | 77.10 | +0.15% | | 肯特催化 | 40.70 | 39.64 | +0.15% | | 万安科技 | 14.30 | 35.45 | +0.14% | | 太平鸟 | 14.37 | 41.03 | +0.14% | | 爱仕达 | 14.46 | 229.92 | +0.14% | | 金沃股份 | 67.09 | 214.94 | +0.13% | | 天正电气 | 7.57 | 29.62 | +0.13% | | 恒生电子 | 32.00 | 47.58 | +0.13% | | 杭氧股份 | 24.61 | 24.97 | +0.12% | | 东方生物 | 25.24 | -9.41 | +0.12% | | 晨光电缆 | 8.44 | 313.27 | +0.12% | | 通策医疗 | 42.24 | 36.84 | +0.12% | | 万丰奥威 | 17.18 | 48.27 | +0.12% | | 运达股份 | 18.39 | 31.39 | +0.11% | | 浙农股份 | 9.28 | 11.96 | +0.11% | | 鑫磊股份 | 32.00 | 12.49 | +0.09% | | 伟明环保 | 21.98 | 13.85 | +0.09% | | 浙商证券 | 11.48 | 22.86 | +0.09% | | 诺力股份 | 24.18 | 13.33 | +0.08% | | 继峰股份 | 12.63 | -34.36 | +0.08% | | 康隆达 | 25.57 | -12.74 | +0.08% | | 涛涛车业 | 232.70 | 34.46 | +0.07% | | 可靠股份 | 13.87 | 104.06 | +0.07% | | 帅丰电器 | 15.62 | 122.43 | +0.06% | | 均胜电子 | 31.42 | 42.52 | +0.06% | | 安邦护卫 | 49.30 | 41.03 | +0.06% | | 三友科技 | 18.80 | 5547.93 | +0.05% | | 天宇股份 | 25.81 | 59.00 | +0.04% | | 爱科科技 | 25.86 | 41.91 | +0.04% | | 双林股份 | 39.57 | 42.22 | +0.03% | | 盈峰环境 | 6.88 | 42.30 | 0.00% | | *ST波导 | 4.00 | 965.82 | 0.00% | | 金鹰股份 | 6.71 | -105.30 | 0.00% | | 新和成 | 23.18 | 9.80 | 0.00% | | 美年健康 | 5.10 | 72.16 | 0.00% | | 华峰化学 | 8.75 | 25.77 | 0.00% | | 海亮股份 | 12.04 | 34.65 | 0.00% | | 聚力文化 | 2.94 | 126.28 | 0.00% | | GQY视讯 | 6.58 | -43.21 | 0.00% | | 嘉欣丝绸 | 6.64 | 23.06 | 0.00% | | 康盛股份 | 4.25 | -53.40 | 0.00% | | 闰土股份 | 7.35 | 31.95 | 0.00% | | 巨星科技 | 29.65 | 14.86 | 0.00% | | 佐力药业 | 18.15 | 21.75 | 0.00% | | 开尔新材 | 5.55 | 101.04 | 0.00% | | 泰格医药 | 52.63 | 153.28 | 0.00% | | 健盛集团 | 10.78 | 12.27 | 0.00% | | 金海高科 | 11.60 | 30.53 | 0.00% | | 华友钴业 | 62.75 | 22.27 | 0.00% | | 汤姆猫 | 4.58 | -16.72 | 0.00% | | 和仁科技 | 12.52 | 65.60 | 0.00% | | 寿仙谷 | 20.56 | 28.91 | 0.00% | | 电魂网络 | 19.54 | -125.20 | 0.00% | | 凯大催化 | 8.68 | 63.46 | 0.00% | | 吉华集团 | 5.54 | 50.88 | 0.00% | | 南都物业 | 13.57 | 19.40 | 0.00% | | 米奥会展 | 14.23 | 32.72 | 0.00% | | 浙商银行 | 3.13 | 5.79 | 0.00% | | 杭华股份 | 8.11 | 27.38 | 0.00% | | 海正生材 | 13.44 | 200.50 | 0.00% | | 巍华新材 | 17.68 | 34.25 | 0.00% | | 和顺科技 | 45.69 | -65.50 | -0.02% | | 中力股份 | 40.70 | 18.81 | -0.02% | | 牧高笛 | 24.78 | 44.64 | -0.04% | | 万隆光电 | 22.14 | -9.92 | -0.05% | | 生意宝 | 19.55 | -184.50 | -0.05% | | 浙数文化 | 13.56 | 23.19 | -0.07% | | 亿帆医药 | 12.94 | 36.35 | -0.08% | | 浙江自然 | 25.25 | 15.54 | -0.08% | | 浙江东日 | 50.31 | 149.07 | -0.08% | | 泰鸿万立 | 21.10 | 35.05 | -0.09% | | *ST东晶 | 10.33 | -35.18 | -0.10% | | 香溢融通 | 9.90 | 76.15 | -0.10% | | 宁波银行 | 27.92 | 6.53 | -0.11% | | 方正电机 | 9.01 | -122.79 | -0.11% | | 台华新材 | 8.84 | 12.55 | -0.11% | | 五芳斋 | 17.44 | 33.33 | -0.11% | | 中欣氟材 | 24.50 | -50.79 | -0.12% | | 莎普爱思 | 8.10 | -39.43 | -0.12% | | 华东医药 | 39.75 | 19.20 | -0.13% | | 浙江力诺 | 15.03 | 697.33 | -0.13% | | 富岭股份 | 14.39 | 47.95 | -0.14% | | 盾安环境 | 13.37 | 12.88 | -0.15% | | 熊猫乳品 | 26.14 | 33.61 | -0.15% | | 金字火腿 | 6.53 | 145.09 | -0.15% | | 金盾股份 | 13.03 | 389.54 | -0.15% | | 物产中大 | 6.08 | 8.87 | -0.16% | | 利安科技 | 54.63 | 46.43 | -0.18% | | 越剑智能 | 15.78 | 34.37 | -0.19% | | 华生科技 | 15.69 | 69.49 | -0.19% | | 浙江龙盛 | 10.33 | 16.35 | -0.19% | | 天成自控 | 10.22 | -451.84 | -0.20% | | 浙江众成 | 4.82 | 56.48 | -0.21% | | 浙江医药 | 14.32 | 9.07 | -0.21% | | 申科股份 | 19.06 | 812.34 | -0.21% | | 三星医疗 | 22.98 | 13.80 | -0.22% | | 荣亿精密 | 17.71 | -118.68 | -0.23% | | 杉杉股份 | 13.07 | -165.72 | -0.23% | | 宏昌科技 | 39.06 | 135.11 | -0.23% | | 杭电股份 | 8.59 | 56.39 | -0.23% | | 钱江摩托 | 16.75 | 14.78 | -0.24% | | 斯菱股份 | 116.08 | 95.93 | -0.25% | | 华数传媒 | 7.95 | 27.02 | -0.25% | | 拱东医疗 | 19.47 | 33.89 | -0.26% | | 龙元建设 | 3.59 | -14.08 | -0.28% | | 兄弟科技 | 7.02 | 87.93 | -0.28% | | 亿利达 | 6.98 | 136.79 | -0.29% | | 思创医惠 | 3.46 | -17.37 | -0.29% | | 东方日升 | 10.17 | -3.68 | -0.29% | | 海康威视 | 33.33 | 23.16 | -0.30% | | 三星新材 | 13.14 | -15.56 | -0.30% | | 浙江震元 | 9.79 | 68.91 | -0.31% | | 奇精机械 | 19.33 | 56.11 | -0.31% | | 三花智控 | 47.81 | 54.47 | -0.31% | | 恒林股份 | 31.80 | 19.70 | -0.31% | | 公牛集团 | 43.86 | 19.38 | -0.32% | | 森林包装 | 9.30 | 26.62 | -0.32% | | 春晖智控 | 17.89 | 66.99 | -0.33% | | 喜临门 | 17.50 | 18.15 | -0.34% | | 海翔药业 | 5.75 | -26.27 | -0.35% | | 恒达新材 | 28.55 | 40.24 | -0.35% | | 杭州园林 | 16.74 | -79.26 | -0.36% | | 国邦医药 | 22.20 | 14.21 | -0.36% | | 浙版传媒 | 8.32 | 14.76 | -0.36% | | 戴维医疗 | 13.75 | 59.48 | -0.36% | | 宁波建工 | 5.45 | 20.09 | -0.37% | | 鲍斯股份 | 8.11 | 6.84 | -0.37% | | 梅轮电梯 | 8.11 | 52.03 | -0.37% | | 晋亿实业 | 5.39 | 18.74 | -0.37% | | 森马服饰 | 5.33 | 15.78 | -0.37% | | 众望布艺 | 23.86 | 40.27 | -0.38% | | 哈尔斯 | 7.94 | 14.85 | -0.38% | | 兴源环境 | 2.64 | -16.47 | -0.38% | | 卫星化学 | 18.12 | 9.03 | -0.38% | | 银都股份 | 18.00 | 20.42 | -0.39% | | 盛泰集团 | 7.56 | 80.52 | -0.40% | | 宁波联合 | 7.45 | 32.47 | -0.40% | | 开创电气 | 60.06 | 315.80 | -0.41% | | 民生健康 | 14.34 | 52.73 | -0.42% | | 海南华铁 | 7.09 | 23.17 | -0.42% | | 创业慧康 | 4.70 | -25.87 | -0.42% | | 蓝宇股份 | 32.74 | 46.76 | -0.43% | | 华海药业 | 18.42 | 35.36 | -0.43% | | 福斯达 | 45.82 | 17.97 | -0.43% | | 能之光 | 27.03 | -- | -0.44% | | 香飘飘 | 13.51 | 30.10 | -0.44% | | 康恩贝 | 4.49 | 19.09 | -0.44% | | 三力士 | 4.44 | 98.57 | -0.45% | | 美诺华 | 22.14 | 50.40 | -0.45% | | 长鸿高科 | 17.52 | -16856.31 | -0.45% | | 公元股份 | 4.36 | 48.60 | -0.46% | | 浙江交科 | 4.33 | 8.61 | -0.46% | | 大丰实业 | 12.96 | 59.62 | -0.46% | | 三变科技 | 12.94 | 46.17 | -0.46% | | 托普云农 | 95.54 | 63.37 | -0.47% | | 贝因美 | 6.34 | 54.59 | -0.47% | | 宋城演艺 | 8.13 | 23.76 | -0.49% | | 福莱特 | 16.25 | -164.87 | -0.49% | | 金固股份 | 10.14 | 309.35 | -0.49% | | 神通科技 | 18.14 | 121.14 | -0.49% | | 浙江华远 | 20.02 | 67.99 | -0.50% | | 甬金股份 | 17.97 | 9.65 | -0.50% | | 尖峰集团 | 11.95 | 7.28 | -0.50% | | 古越龙山 | 9.92 | 44.97 | -0.50% | | 汇隆新材 | 23.58 | 73.33 | -0.51% | | 珀莱雅 | 76.16 | 18.29 | -0.51% | | 明牌珠宝 | 5.81 | -41.56 | -0.51% | | 仙琚制药 | 9.60 | 25.97 | -0.52% | | 宁波港 | 3.82 | 14.13 | -0.52% | | 西大门 | 15.17 | 23.58 | -0.52% | | 荣晟环保 | 13.27 | 16.04 | -0.52% | | 华洋赛车 | 37.56 | 34.45 | -0.53% | | 思美传媒 | 5.57 | -64.96 | -0.54% | | 瑞丰银行 | 5.56 | 5.54 | -0.54% | | 阳光照明 | 3.68 | 21.70 | -0.54% | | 信凯科技 | 38.61 | 30.23 | -0.54% | | 众鑫股份 | 73.20 | 24.64 | -0.54% | | 菲达环保 | 5.45 | 19.28 | -0.55% | | 先锋新材 | 3.62 | 39.79 | -0.55% | | 慧博云通 | 50.39 | 451.11 | -0.55% | | 横店影视 | 16.03 | 110.22 | -0.56% | | 海正药业 | 10.43 | 26.89 | -0.57% | | 宝鼎科技 | 15.54 | 35.81 | -0.58% | | 弘讯科技 | 12.00 | 86.47 | -0.58% | | 双箭股份 | 6.85 | 32.14 | -0.58% | | 东望时代 | 5.11 | -10.82 | -0.58% | | 奥普科技 | 11.89 | 15.11 | -0.59% | | 会稽山 | 21.27 | 51.17 | -0.61% | | 天山铝业 | 12.86 | 13.40 | -0.62% | | 中威电子 | 11.11 | -53.16 | -0.63% | | 东南网架 | 4.67 | 50.20 | -0.64% | | 兔宝宝 | 12.36 | 16.84 | -0.64% | | 志高机械 | 45.53 | 34.69 | -0.65% | | 同花顺 | 353.95 | 80.00 | -0.66% | | 杭州银行 | 16.44 | 6.39 | -0.66% | | 中捷资源 | 2.92 | 258.65 | -0.68% | | 永泰运 | 26.27 | 34.11 | -0.68% | | 老板电器 | 18.89 | 11.67 | -0.68% | | 浙江美大 | 7.24 | 185.85 | -0.69% | | 江山欧派 | 14.42 | 182.23 | -0.69% | | 永艺股份 | 11.33 | 12.38 | -0.70% | | 小商品城 | 18.29 | 23.87 | -0.71% | | 钱江水利 | 9.66 | 22.96 | -0.72% | | 李子园 | 12.33 | 21.40 | -0.72% | | 国泰环保 | 35.34 | 22.19 | -0.73% | | 报喜鸟 | 4.03 | 16.89 | -0.74% | | 春风动力 | 238.36 | 20.14 | -0.76% | | 美康生物 | 10.43 | 29.39 | -0.76% | | 亿晶光电 | 3.82 | -2.55 | -0.78% | | 雅戈尔 | 7.63 | 13.49 | -0.78% | | 荣盛石化 | 10.02 | 213.59 | -0.79% | | 杭州解百 | 7.49 | 27.34 | -0.79% | | 亿田智能 | 38.64 | -112.88 | -0.80% | | 中天服务 | 6.22 | 186.72 | -0.80% | | 海利得 | 6.16 | 13.85 | -0.81% | | 韵达股份 | 7.36 | 15.22 | -0.81% | | 合盛硅业 | 47.71 | 154.39 | -0.81% | | 旺能环境 | 16.94 | 12.68 | -0.82% | | 曼卡龙 | 18.09 | 40.84 | -0.82% | | 海森药业 | 24.01 | 29.46 | -0.83% | | 宏华数科 | 80.20 | 20.78 | -0.83% | | 华纬科技 | 26.10 | 25.98 | -0.84% | | 乔治白 | 4.74 | 41.78 | -0.84% | | 百大集团 | 9.47 | 25.76 | -0.84% | | 桐昆股份 | 14.17 | 27.63 | -0.84% | | 浙江建投 | 9.41 | 52.43 | -0.84% | | *ST步森 | 9.40 | -24.35 | -0.84% | | 广博股份 | 9.39 | 32.31 | -0.84% | | 汉嘉设计 | 13.83 | -7.46 | -0.86% | | 完美世界 | 17.12 | -54.67 | -0.87% | | 新农股份 | 20.46 | 36.79 | -0.87% | | 顾家家居 | 30.08 | 16.03 | -0.89% | | 久盛电气 | 18.70 | -105.95 | -0.90% | | 西子洁能 | 16.37 | 55.77 | -0.91% | | 镇洋发展 | 14.08 | 46.15 | -0.91% | | ST新亚 | 5.40 | -11.51 | -0.92% | | 富春环保 | 5.38 | 14.15 | -0.92% | | 华策影视 | 7.53 | 49.43 | -0.92% | | 华达新材 | 8.54 | 30.74 | -0.93% | | 浙富控股 | 4.24 | 21.02 | -0.93% | | 传化智联 | 6.35 | 47.64 | -0.94% | | 臻镭科技 | 66.65 | 191.40 | -0.94% | | 财通证券 | 8.36 | 15.55 | -0.95% | | 浙商中拓 | 6.25 | 17.93 | -0.95% | | 君亭酒店 | 21.74 | 239.22 | -0.96% | | 浙能电力 | 5.17 | 9.45 | -0.96% | | 华鼎股份 | 4.10 | 9.46 | -0.97% | | 宁波海运 | 4.06 | 3847.65 | -0.98% | | 新澳股份 | 8.03 | 13.55 | -0.99% | | 新安股份 | 9.93 | -1154.31 | -1.00% | | 泰林生物 | 31.77 | 192.41 | -1.00% | | 诚意药业 | 12.63 | 17.47 | -1.02% | | 天邦食品 | 2.89 | 6.62 | -1.03% | | 嘉化能源 | 8.50 | 10.89 | -1.05% | | 皇马科技 | 16.96 | 23.45 | -1.05% | | 华智数媒 | 9.39 | -80.49 | -1.05% | | 坤博精工 | 38.92 | -173766.50 | -1.07% | | 亚太药业 | 7.19 | 40.03 | -1.10% | | 大东南 | 3.59 | 162.14 | -1.10% | | 索宝蛋白 | 19.43 | 25.17 | -1.12% | | 尤夫股份 | 7.03 | 286.49 | -1.13% | | 乐歌股份 | 14.43 | 16.18 | -1.16% | | 华谊兄弟 | 2.50 | -18.07 | -1.19% | | 奥康国际 | 8.32 | -11.59 | -1.19% | | 杭州热电 | 22.17 | 43.16 | -1.20% | | 麒盛科技 | 17.15 | 34.28 | -1.21% | | 宁波远洋 | 10.56 | 21.11 | -1.22% | | 亚厦股份 | 4.06 | 17.51 | -1.22% | | 百隆东方 | 5.68 | 15.01 | -1.22% | | 金卡智能 | 13.77 | 20.77 | -1.22% | | 永安期货 | 14.82 | 49.29 | -1.27% | | 华旺科技 | 9.19 | 15.87 | -1.29% | | 英特集团 | 11.46 | 11.58 | -1.29% | | 创源股份 | 30.12 | 45.17 | -1.31% | | 浙江新能 | 7.47 | 43.61 | -1.32% | | 济民健康 | 9.69 | -36.91 | -1.32% | | 红蜻蜓 | 5.90 | -29.49 | -1.34% | | 苏泊尔 | 47.17 | 16.85 | -1.34% | | 宏达高科 | 13.13 | 87.46 | -1.35% | | 杭州高新 | 24.77 | -139.74 | -1.35% | | 华媒控股 | 4.37 | -53.35 | -1.35% | | 万盛股份 | 10.81 | 116.97 | -1.37% | | 奥锐特 | 22.30 | 22.58 | -1.37% | | 海兴电力 | 28.52 | 16.04 | -1.42% | | 新中港 | 9.02 | 25.17 | -1.42% | | 宁波能源 | 4.78 | 17.74 | -1.44% | | 新凤鸣 | 15.58 | 19.71 | -1.45% | | 轻纺城 | 4.00 | 45.36 | -1.48% | | 巨化股份 | 35.10 | 29.80 | -1.49% | | 海宁皮城 | 4.60 | 77.78 | -1.50% | | 祥源文旅 | 7.17 | 42.30 | -1.51% | | 顺发恒能 | 3.23 | 84.84 | -1.52% | | 腾达建设 | 2.58 | 162.83 | -1.53% | | 浙江正特 | 49.71 | 485.81 | -1.58% | | 三江购物 | 14.19 | 49.76 | -1.60% | | 久立特材 | 25.23 | 14.73 | -1.64% | | 滨江集团 | 11.23 | 10.81 | -1.66% | | 合力科技 | 15.33 | -508.07 | -1.67% | | 贝达药业 | 55.36 | 73.13 | -1.77% | | 杭萧钢构 | 2.76 | 47.82 | -1.78% | | 安正时尚 | 9.22 | -39.96 | -1.81% | | 金石资源 | 17.70 | 69.11 | -1.83% | | 永和智控 | 5.35 | -8.56 | -1.83% | | 东方电缆 | 66.00 | 54.23 | -1.93% | | 京投发展 | 4.47 | -2.82 | -1.97% | | 横河精密 | 49.53 | 265.97 | -1.98% | | 向日葵 | 7.90 | 1415.61 | -1.99% | | 广宇集团 | 3.68 | -3.32 | -2.13% | | 跃岭股份 | 16.44 | 78.78 | -2.14% | | 物产环能 | 14.47 | 12.27 | -2.16% | | 中胤时尚 | 18.04 | -214.24 | -2.28% | | 航民股份 | 7.18 | 9.96 | -2.31% | | 大地海洋 | 27.27 | -599.29 | -2.33% | | 宁波富达 | 5.50 | 38.27 | -2.48% | | 景兴纸业 | 6.48 | 118.17 | -2.56% | | 宏润建设 | 10.97 | 56.80 | -2.58% | | 先锋电子 | 20.04 | 101.74 | -2.58% | | 昂利康 | 39.24 | 101.28 | -2.65% | | 三维股份 | 11.59 | -53.01 | -2.85% | | 浙文影业 | 3.69 | 37.25 | -2.89% | | 理工能科 | 12.62 | 19.54 | -3.15% | | 迪普科技 | 22.44 | 89.60 | -3.23% | | 果麦文化 | 45.84 | 104.63 | -3.29% | | 海象新材 | 22.58 | 21.15 | -3.38% | | 园林股份 | 18.55 | -14.65 | -3.39% | | 光智科技 | 43.14 | 82.87 | -3.60% | | 天普股份 | 92.13 | 399.76 | -3.60% | | 荣安地产 | 2.12 | -3.13 | -3.64% | | 南华期货 | 20.79 | 27.63 | -4.33% | | *ST元成 | 1.00 | -0.84 | -4.76% | | 卧龙新能 | 8.62 | 561.56 | -5.27% | | 宁波精达 | 10.27 | 36.33 | -6.89% | | 绿田机械 | 23.69 | 16.95 | -7.82% |
|