免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华勤技术(603296)上海市
上涨家数:157下跌家数:273平均涨幅:-0.09%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 132.10 | 719.93 | +20.00% | | 灿芯股份 | 93.51 | -139.80 | +10.93% | | 中洲特材 | 19.96 | 113.34 | +10.09% | | 广电电气 | 4.27 | 77.28 | +10.05% | | 上海电气 | 9.76 | 187.61 | +10.03% | | 环旭电子 | 22.17 | 32.34 | +10.02% | | 华建集团 | 21.55 | 61.28 | +10.01% | | 剑桥科技 | 124.87 | 161.23 | +10.00% | | 科泰电源 | 42.30 | 327.84 | +9.42% | | 合合信息 | 171.85 | 57.95 | +8.63% | | 思特威-W | 116.00 | 72.86 | +7.90% | | 奥浦迈 | 62.85 | 207.09 | +7.42% | | 菲林格尔 | 35.23 | -254.61 | +7.18% | | 华勤技术 | 107.80 | 31.07 | +6.80% | | 毕得医药 | 79.56 | 52.02 | +6.61% | | 鼎捷数智 | 53.19 | 91.23 | +6.13% | | 华依科技 | 43.80 | -181.41 | +6.03% | | 泰凌微 | 58.20 | 81.70 | +5.86% | | 岩山科技 | 8.20 | 742.81 | +5.67% | | 复洁环保 | 25.27 | -124.53 | +5.20% | | 儒竞科技 | 112.27 | 59.38 | +5.13% | | 晶丰明源 | 117.00 | 779.35 | +4.99% | | 恒玄科技 | 277.10 | 75.54 | +4.50% | | 柘中股份 | 17.40 | 20.70 | +4.19% | | 鸣志电器 | 83.67 | 540.59 | +4.18% | | 泰坦科技 | 24.92 | 233.36 | +4.18% | | 爱旭股份 | 16.10 | -8.94 | +4.01% | | 龙旗科技 | 46.87 | 42.46 | +3.92% | | 新致软件 | 23.62 | 361.09 | +3.82% | | 上海机电 | 29.32 | 33.24 | +3.75% | | 全筑股份 | 3.47 | -26.67 | +3.58% | | 耀皮玻璃 | 7.53 | 50.32 | +3.58% | | 汉得信息 | 18.84 | 100.85 | +3.52% | | 保隆科技 | 45.36 | 33.53 | +3.44% | | 上海新阳 | 65.90 | 82.57 | +3.24% | | 上海临港 | 11.00 | 24.72 | +3.19% | | 骄成超声 | 101.27 | 84.53 | +3.13% | | 电气风电 | 24.84 | -48.93 | +3.11% | | 新时达 | 20.33 | -50.40 | +3.04% | | 沪硅产业 | 25.92 | -75.07 | +2.98% | | 聚辰股份 | 131.96 | 59.26 | +2.84% | | 分众传媒 | 8.39 | 22.75 | +2.82% | | 移远通信 | 106.08 | 32.65 | +2.72% | | 张江高科 | 52.15 | 74.42 | +2.70% | | 雪榕生物 | 6.11 | -6.34 | +2.69% | | 东富龙 | 14.53 | 88.28 | +2.69% | | 君实生物-U | 42.78 | -41.88 | +2.66% | | 心脉医疗 | 111.95 | 33.39 | +2.65% | | 泛微网络 | 58.18 | 68.55 | +2.59% | | 益诺思 | 49.52 | 188.95 | +2.46% | | 海立股份 | 26.27 | 449.41 | +2.42% | | 唯赛勃 | 15.75 | 78.19 | +2.41% | | 宏力达 | 42.60 | 26.48 | +2.21% | | 皓元医药 | 79.38 | 59.50 | +2.03% | | 艾力斯 | 110.15 | 27.16 | +2.00% | | 风语筑 | 9.86 | 370.92 | +1.96% | | 云赛智联 | 21.45 | 159.11 | +1.95% | | 荣泰健康 | 36.99 | 45.33 | +1.87% | | 国缆检测 | 52.16 | 50.66 | +1.86% | | 仁度生物 | 47.96 | -190.18 | +1.83% | | 奕瑞科技 | 118.94 | 48.37 | +1.82% | | 宏和科技 | 36.65 | 294.83 | +1.78% | | 天永智能 | 30.67 | -18.89 | +1.76% | | 翱捷科技-U | 110.00 | -68.30 | +1.76% | | 锦江在线 | 16.41 | 53.13 | +1.74% | | 浦发银行 | 12.43 | 7.90 | +1.72% | | 宝信软件 | 23.76 | 41.41 | +1.71% | | 芯原股份 | 202.48 | -167.39 | +1.70% | | 光明地产 | 3.63 | -5.97 | +1.68% | | 岱美股份 | 6.10 | 21.03 | +1.67% | | 兰生股份 | 10.41 | 27.19 | +1.66% | | 卫宁健康 | 9.25 | -339.90 | +1.65% | | 大众交通 | 6.18 | 83.20 | +1.64% | | ST凯利 | 5.67 | -44.19 | +1.61% | | 汇纳科技 | 40.73 | -566.72 | +1.60% | | 众辰科技 | 56.78 | 42.14 | +1.59% | | 网宿科技 | 11.76 | 38.57 | +1.55% | | 开能健康 | 6.56 | 41.49 | +1.55% | | 润达医疗 | 16.36 | -63.03 | +1.49% | | *ST太和 | 12.51 | -3.81 | +1.46% | | 安科瑞 | 25.12 | 32.34 | +1.45% | | 彤程新材 | 42.15 | 45.52 | +1.44% | | 雅运股份 | 23.97 | 78.15 | +1.44% | | 豪威集团 | 150.67 | 45.61 | +1.39% | | 国脉文化 | 13.94 | 637.72 | +1.38% | | 浦东金桥 | 11.09 | 14.65 | +1.37% | | 迈威生物-U | 51.20 | -17.79 | +1.33% | | 飞凯材料 | 27.04 | 44.67 | +1.31% | | 泰胜风能 | 7.80 | 42.52 | +1.30% | | 思源电气 | 104.49 | 33.14 | +1.28% | | 动力新科 | 6.54 | -5.63 | +1.24% | | 上海电影 | 29.89 | 179.28 | +1.22% | | 星环科技-U | 62.50 | -25.65 | +1.18% | | 妙可蓝多 | 24.53 | 71.41 | +1.15% | | 瑞晨环保 | 27.51 | -54.89 | +1.14% | | 金桥信息 | 18.83 | -143.80 | +1.13% | | 东方明珠 | 9.87 | 56.26 | +1.13% | | 爱普股份 | 9.94 | 21.15 | +1.12% | | 起帆电缆 | 18.87 | 69.57 | +1.07% | | 康鹏科技 | 8.58 | -163.83 | +1.06% | | 国网英大 | 5.86 | 18.57 | +1.03% | | 联影医疗 | 148.75 | 93.61 | +1.03% | | 浦东建设 | 10.00 | 17.32 | +1.01% | | 上海瀚讯 | 24.09 | -150.55 | +1.01% | | 艾为电子 | 91.78 | 66.88 | +1.00% | | 中国东航 | 4.09 | -31.56 | +0.99% | | 概伦电子 | 46.45 | -2269.10 | +0.98% | | 英方软件 | 35.80 | -178.21 | +0.93% | | 中国核建 | 8.69 | 13.74 | +0.93% | | 优刻得-W | 27.25 | -58.59 | +0.93% | | 三生国健 | 56.49 | 45.52 | +0.91% | | 天玑科技 | 15.57 | -60.47 | +0.91% | | 北特科技 | 58.48 | 223.59 | +0.90% | | 海优新材 | 48.02 | -7.29 | +0.78% | | 万业企业 | 18.86 | 80.09 | +0.75% | | 柏楚电子 | 155.48 | 43.46 | +0.75% | | 复旦微电 | 62.73 | 123.24 | +0.72% | | 光明肉业 | 7.10 | 47.99 | +0.71% | | *ST岩石 | 6.00 | -9.66 | +0.67% | | 丛麟科技 | 27.13 | 86.61 | +0.67% | | 东方证券 | 10.67 | 19.28 | +0.66% | | 司南导航 | 45.98 | -97.16 | +0.66% | | 天洋新材 | 7.95 | -15.72 | +0.63% | | 光大证券 | 18.48 | 25.43 | +0.60% | | 普元信息 | 29.12 | 72.56 | +0.59% | | 南侨食品 | 17.13 | 66.73 | +0.59% | | 南模生物 | 52.65 | 121.42 | +0.57% | | 东来技术 | 23.42 | 30.41 | +0.56% | | 澜起科技 | 136.60 | 79.10 | +0.54% | | 璞泰来 | 27.75 | 42.71 | +0.54% | | 科大智能 | 13.31 | 84.60 | +0.53% | | 惠柏新材 | 29.75 | 60.08 | +0.51% | | 姚记科技 | 28.41 | 23.23 | +0.50% | | 国泰海通 | 18.83 | 13.98 | +0.48% | | 龙韵股份 | 16.81 | 898.75 | +0.48% | | 品渥食品 | 35.08 | 95.03 | +0.46% | | 移为通信 | 12.24 | 61.91 | +0.41% | | 协鑫集成 | 2.60 | -50.38 | +0.39% | | 上海电力 | 18.97 | 20.33 | +0.37% | | 力盛体育 | 15.21 | -66.98 | +0.33% | | 上海港湾 | 25.37 | 72.48 | +0.32% | | 伟测科技 | 87.56 | 59.70 | +0.30% | | 上海谊众 | 59.92 | 1182.95 | +0.27% | | 春秋航空 | 52.65 | 24.75 | +0.27% | | 霍普股份 | 40.91 | -22.73 | +0.25% | | 中视传媒 | 16.65 | 80.50 | +0.24% | | 电科数字 | 30.20 | 39.14 | +0.23% | | 格尔软件 | 14.75 | 237.44 | +0.20% | | 睿昂基因 | 27.86 | -72.61 | +0.18% | | 中谷物流 | 11.47 | 11.20 | +0.17% | | 翔港科技 | 17.69 | 41.39 | +0.17% | | 巴兰仕 | 39.58 | -- | +0.13% | | 紫燕食品 | 19.60 | 32.04 | +0.10% | | 阿拉丁 | 12.35 | 51.37 | +0.08% | | 东方财富 | 26.47 | 37.61 | +0.08% | | 博隆技术 | 86.53 | 15.70 | +0.05% | | 罗曼股份 | 63.89 | -260.47 | +0.02% | | 东方创业 | 7.34 | 31.77 | 0.00% | | 上海家化 | 26.02 | -21.72 | 0.00% | | 上海能源 | 12.11 | 19.48 | 0.00% | | 新华传媒 | 6.73 | 162.75 | 0.00% | | ST宏达 | 3.39 | -43.69 | 0.00% | | 万达信息 | 7.05 | -16.41 | 0.00% | | 吉祥航空 | 13.40 | 31.45 | 0.00% | | 新通联 | 9.97 | 39.35 | 0.00% | | 恒为科技 | -- | -- | -- | | 密尔克卫 | 65.63 | 17.13 | 0.00% | | 微电生理 | 22.48 | 156.20 | 0.00% | | 阿莱德 | 36.86 | 71.01 | -0.03% | | 唯万密封 | 40.96 | 79.23 | -0.05% | | 凯赛生物 | 51.66 | 67.73 | -0.06% | | 安集科技 | 218.34 | 54.50 | -0.07% | | 上海沿浦 | 45.78 | 63.12 | -0.09% | | 乐鑫科技 | 206.61 | 72.12 | -0.09% | | 方正科技 | 10.74 | 163.77 | -0.09% | | 昂立教育 | 10.30 | -103.30 | -0.10% | | 艾融软件 | 55.22 | 140.09 | -0.11% | | 上海建科 | 18.31 | 21.42 | -0.11% | | *ST凯鑫 | 26.82 | 59.45 | -0.11% | | *ST国化 | 8.23 | -9.89 | -0.12% | | 复星医药 | 30.30 | 24.92 | -0.13% | | 澳华内镜 | 47.92 | -253.92 | -0.17% | | 锦江酒店 | 23.50 | 57.78 | -0.17% | | 市北高新 | 5.83 | 448.37 | -0.17% | | 晶晨股份 | 104.00 | 45.79 | -0.17% | | 凯众股份 | 13.33 | 42.73 | -0.22% | | 申达股份 | 4.32 | -113.50 | -0.23% | | 外高桥 | 11.12 | 16.58 | -0.27% | | 晨光股份 | 27.89 | 19.46 | -0.29% | | 百润股份 | 25.86 | 38.42 | -0.31% | | 元祖股份 | 12.42 | 13.74 | -0.32% | | 徐家汇 | 8.74 | 466.24 | -0.34% | | 正帆科技 | 40.54 | 22.97 | -0.34% | | 中华企业 | 2.87 | 31.21 | -0.35% | | 光明乳业 | 8.44 | 17.66 | -0.35% | | 飞科电器 | 36.05 | 33.89 | -0.36% | | 宣泰医药 | 10.75 | 40.91 | -0.37% | | 华域汽车 | 20.02 | 9.40 | -0.40% | | 三友医疗 | 19.95 | 143.40 | -0.40% | | *ST威尔 | 26.49 | 22.68 | -0.41% | | 华峰铝业 | 16.81 | 13.65 | -0.41% | | 翔丰华 | 32.50 | 462.31 | -0.43% | | 丽人丽妆 | 11.43 | -76.47 | -0.44% | | 交通银行 | 6.85 | 6.42 | -0.44% | | 普蕊斯 | 47.46 | 35.49 | -0.44% | | 中国太保 | 34.77 | 7.01 | -0.46% | | 永茂泰 | 14.91 | 225.60 | -0.47% | | 霍莱沃 | 28.70 | 339.40 | -0.49% | | 辰光医疗 | 16.38 | -21.80 | -0.49% | | 晶华新材 | 35.16 | 158.94 | -0.51% | | 纳尔股份 | 9.73 | 18.77 | -0.51% | | 凯淳股份 | 31.00 | 193.56 | -0.51% | | 水星家纺 | 16.81 | 12.21 | -0.53% | | 上港集团 | 5.51 | 8.80 | -0.54% | | 福然德 | 19.25 | 26.91 | -0.57% | | 友车科技 | 19.14 | 58.41 | -0.57% | | 松芝股份 | 8.62 | 28.95 | -0.58% | | 沪农商行 | 8.62 | 6.74 | -0.58% | | 良信股份 | 11.93 | 41.63 | -0.58% | | 海利生物 | 6.80 | 25.58 | -0.58% | | 上海艾录 | 8.32 | 782.39 | -0.60% | | 海欣股份 | 6.56 | 50.54 | -0.61% | | 神开股份 | 9.57 | 63.38 | -0.62% | | 上海机场 | 31.73 | 36.50 | -0.63% | | 中颖电子 | 26.91 | 88.20 | -0.63% | | 第一医药 | 14.03 | 66.18 | -0.64% | | 申能股份 | 7.68 | 9.81 | -0.65% | | 复旦张江 | 9.14 | -378.61 | -0.65% | | 安硕信息 | 49.30 | 299.78 | -0.68% | | 东航物流 | 15.94 | 9.38 | -0.69% | | 上海钢联 | 25.90 | 42.15 | -0.69% | | 光大嘉宝 | 2.86 | -2.98 | -0.69% | | 会畅通讯 | 18.46 | 180.86 | -0.70% | | 上海医药 | 17.91 | 10.94 | -0.72% | | 金龙鱼 | 31.45 | 53.94 | -0.73% | | 康希通信 | 13.52 | -69.19 | -0.73% | | 泓博医药 | 34.72 | 187.35 | -0.74% | | 新炬网络 | 31.74 | 505.93 | -0.75% | | 昊海生科 | 51.58 | 30.28 | -0.77% | | 隧道股份 | 6.42 | 7.26 | -0.77% | | 日播时尚 | 23.10 | -58.96 | -0.77% | | 开开实业 | 12.79 | 212.74 | -0.78% | | 神奇制药 | 6.38 | 51.35 | -0.78% | | 康德莱 | 8.85 | 16.43 | -0.78% | | 欧普照明 | 17.25 | 14.46 | -0.81% | | 陆家嘴 | 8.60 | 30.09 | -0.81% | | 美邦服饰 | 2.42 | -23.19 | -0.82% | | 博通集成 | 43.32 | 194.57 | -0.82% | | 华谊集团 | 8.18 | 18.92 | -0.85% | | 中国船舶 | 34.89 | 51.01 | -0.85% | | 中远海科 | 17.44 | 252.48 | -0.85% | | 豫园股份 | 5.80 | -23.70 | -0.85% | | 中微公司 | 288.00 | 99.91 | -0.86% | | 矩子科技 | 22.50 | 91.79 | -0.88% | | 氯碱化工 | 10.11 | 13.52 | -0.88% | | 爱建集团 | 5.58 | -14.79 | -0.89% | | 上海莱士 | 6.69 | 22.40 | -0.89% | | 实朴检测 | 31.53 | -56.95 | -0.91% | | 上海贝岭 | 37.58 | 66.86 | -0.92% | | 科华生物 | 6.37 | -4.54 | -0.93% | | *ST艾艾 | 14.74 | -637.99 | -0.94% | | 新世界 | 7.36 | 69.03 | -0.94% | | 华鑫股份 | 15.77 | 38.13 | -0.94% | | 中曼石油 | 18.88 | 14.59 | -0.94% | | 益方生物-U | 33.40 | -132.83 | -0.95% | | 中化国际 | 4.14 | -3.98 | -0.96% | | 中银证券 | 14.25 | 37.81 | -0.97% | | 上海凯宝 | 6.03 | 17.75 | -0.99% | | 赛伦生物 | 23.10 | 55.60 | -0.99% | | 来伊份 | 12.98 | -30.81 | -0.99% | | 上海环境 | 7.95 | 17.83 | -1.00% | | 能辉科技 | 26.73 | 82.19 | -1.00% | | 中国海诚 | 9.86 | 13.23 | -1.00% | | 畅联股份 | 10.79 | 32.81 | -1.01% | | 宝钢股份 | 6.79 | 19.22 | -1.02% | | 永冠新材 | 16.30 | 28.71 | -1.03% | | 爱婴室 | 18.19 | 22.76 | -1.03% | | 宏英智能 | 28.72 | 96.34 | -1.03% | | 摩恩电气 | 6.67 | 207.89 | -1.04% | | 金枫酒业 | 5.44 | 255.84 | -1.09% | | 铁大科技 | 15.28 | 31.99 | -1.10% | | 晋拓股份 | 18.82 | 97.36 | -1.10% | | 上海石化 | 2.67 | -162.20 | -1.11% | | 航天机电 | 8.01 | -45.29 | -1.11% | | 威士顿 | 50.72 | 94.99 | -1.11% | | 地素时尚 | 12.44 | 23.48 | -1.11% | | 富瀚微 | 52.14 | 69.05 | -1.12% | | 中船科技 | 12.06 | -52.37 | -1.15% | | 海顺新材 | 17.97 | 79.32 | -1.16% | | 华贸物流 | 5.96 | 16.83 | -1.16% | | 汇得科技 | 21.21 | 22.96 | -1.16% | | 优宁维 | 30.38 | -143.67 | -1.17% | | 悦心健康 | 4.16 | -25.89 | -1.19% | | 锦江航运 | 11.57 | 10.00 | -1.20% | | 宝钢包装 | 4.95 | 34.79 | -1.20% | | 德必集团 | 19.76 | 104.53 | -1.20% | | 上海合晶 | 26.30 | 132.30 | -1.20% | | 南芯科技 | 50.59 | 95.97 | -1.23% | | 顺灏股份 | 7.22 | 148.35 | -1.23% | | 安诺其 | 4.73 | -160.16 | -1.25% | | 上海三毛 | 14.13 | 150.28 | -1.26% | | 汇通能源 | 35.00 | 214.68 | -1.27% | | 普利特 | 14.58 | 79.33 | -1.29% | | 国药现代 | 10.69 | 13.82 | -1.29% | | 肇民科技 | 49.25 | 88.50 | -1.30% | | 读客文化 | 9.82 | 422.81 | -1.31% | | 百联股份 | 8.99 | 9.99 | -1.32% | | 金安国纪 | 12.73 | 246.54 | -1.32% | | 钜泉科技 | 33.29 | 51.23 | -1.33% | | 卓然股份 | 12.52 | 49.53 | -1.34% | | 美农生物 | 17.51 | 46.41 | -1.35% | | 交大昂立 | 8.02 | 210.73 | -1.35% | | ST华铭 | 10.17 | 162.47 | -1.36% | | 华测导航 | 36.31 | 43.29 | -1.36% | | 三湘印象 | 3.63 | 322.64 | -1.36% | | 紫江企业 | 7.24 | 11.84 | -1.36% | | 麦加芯彩 | 52.47 | 22.94 | -1.37% | | 锦和商管 | 5.71 | 40.28 | -1.38% | | 中远海能 | 12.10 | 17.67 | -1.39% | | 芯导科技 | 76.06 | 81.59 | -1.39% | | 海融科技 | 24.85 | 70.04 | -1.39% | | 申通地铁 | 8.50 | 81.23 | -1.39% | | 冠龙节能 | 20.70 | 42.82 | -1.43% | | 上海银行 | 8.95 | 5.34 | -1.43% | | 天海防务 | 6.18 | 52.52 | -1.44% | | 天宸股份 | 6.09 | 86.24 | -1.46% | | 雅创电子 | 40.55 | 47.74 | -1.46% | | 行动教育 | 37.59 | 16.99 | -1.47% | | 毓恬冠佳 | 48.18 | 28.14 | -1.47% | | 龙头股份 | 8.53 | 178.76 | -1.50% | | 上海雅仕 | 11.05 | 46.99 | -1.52% | | 国投资本 | 7.61 | 15.48 | -1.55% | | 维宏股份 | 29.68 | 38.64 | -1.56% | | 健麾信息 | 20.16 | 342.65 | -1.56% | | 安乃达 | 41.51 | 43.76 | -1.57% | | 康达新材 | 14.31 | -31.35 | -1.58% | | 振华重工 | 4.35 | 40.10 | -1.58% | | 上海物贸 | 11.13 | 144.28 | -1.59% | | 兰卫医学 | 9.23 | -28.26 | -1.60% | | 亚士创能 | 5.51 | -4.71 | -1.61% | | 建元信托 | 3.06 | 520.18 | -1.61% | | 长江投资 | 7.95 | -41.81 | -1.61% | | 华荣股份 | 20.15 | 14.79 | -1.61% | | 上海沪工 | 20.76 | -301.64 | -1.61% | | 延华智能 | 6.70 | -1362.13 | -1.62% | | 绿地控股 | 1.81 | -1.32 | -1.63% | | 真兰仪表 | 15.56 | 18.80 | -1.64% | | 上海汽配 | 15.96 | 31.57 | -1.66% | | 飞乐音响 | 8.82 | 458.82 | -1.67% | | 安路科技 | 31.51 | -56.04 | -1.68% | | *ST金泰 | 5.17 | 92.32 | -1.71% | | 上海凤凰 | 12.53 | -48.97 | -1.73% | | 润欣科技 | 22.99 | 287.52 | -1.75% | | 开创国际 | 11.02 | 23.14 | -1.78% | | 新朋股份 | 6.59 | 35.89 | -1.79% | | 宝立食品 | 14.22 | 23.56 | -1.80% | | 大智慧 | 15.68 | -465.64 | -1.82% | | 海得控制 | 14.49 | -25.06 | -1.83% | | 和元生物 | 8.00 | -16.59 | -1.84% | | 城地香江 | 17.58 | -39.00 | -1.84% | | 嘉麟杰 | 2.65 | 85.63 | -1.85% | | 外服控股 | 5.28 | 10.90 | -1.86% | | 派能科技 | 59.65 | 416.47 | -1.86% | | 中路股份 | 9.96 | -104.52 | -1.87% | | 天承科技 | 77.50 | 129.29 | -1.87% | | 大名城 | 4.17 | -4.03 | -1.88% | | 旗天科技 | 12.43 | -39.32 | -1.89% | | 城投控股 | 4.64 | 23.35 | -1.90% | | 老凤祥 | 50.37 | 14.92 | -1.91% | | 威派格 | 7.08 | -18.78 | -1.94% | | 克来机电 | 20.64 | 108.81 | -1.95% | | 中邮科技 | 65.87 | 15.44 | -1.95% | | 维科精密 | 27.50 | 80.51 | -1.96% | | *ST沪科 | 3.96 | -200.90 | -1.98% | | 华峰超纤 | 7.30 | 163.50 | -2.01% | | 和辉光电-U | 2.86 | -19.00 | -2.05% | | 威贸电子 | 29.00 | 49.96 | -2.06% | | 盛剑科技 | 27.23 | 42.21 | -2.09% | | 益民集团 | 4.21 | 262.19 | -2.09% | | 华培动力 | 18.65 | 257.71 | -2.10% | | 美凯龙 | 2.79 | -3.35 | -2.11% | | 超捷股份 | 48.41 | 447.86 | -2.12% | | *ST创兴 | 4.13 | -8.78 | -2.13% | | 尤安设计 | 21.94 | -18.91 | -2.14% | | 创力集团 | 5.82 | 19.07 | -2.18% | | 巴比食品 | 23.05 | 18.61 | -2.21% | | 上海亚虹 | 27.41 | 217.50 | -2.21% | | 鹏欣资源 | 6.18 | 147.97 | -2.22% | | 开山股份 | 15.30 | 45.61 | -2.24% | | 保立佳 | 14.22 | -16.84 | -2.27% | | 新黄浦 | 5.55 | 23.12 | -2.29% | | 上海九百 | 8.35 | 79.53 | -2.34% | | 德邦股份 | 15.91 | 27.98 | -2.39% | | 交运股份 | 5.66 | -18.09 | -2.41% | | 网达软件 | 22.18 | 643.22 | -2.42% | | 之江生物 | 22.94 | -26.99 | -2.42% | | 东风科技 | 12.85 | 81.60 | -2.43% | | 至纯科技 | 29.69 | -1052.01 | -2.43% | | 华平股份 | 4.66 | -56.67 | -2.51% | | 美迪西 | 67.93 | -33.37 | -2.55% | | 南亚新材 | 74.77 | 213.50 | -2.62% | | 亚通股份 | 7.75 | -159.79 | -2.64% | | 联明股份 | 14.60 | 61.81 | -2.67% | | 中远海发 | 2.54 | 19.04 | -2.68% | | 华岭股份 | 25.18 | -264.27 | -2.70% | | 西上海 | 20.81 | -172.69 | -2.71% | | 阿为特 | 54.00 | 342.07 | -2.77% | | 数据港 | 39.23 | 192.28 | -2.78% | | 新相微 | 22.56 | 601.08 | -2.80% | | 上汽集团 | 17.16 | 186.77 | -2.83% | | 透景生命 | 22.83 | 121.04 | -2.85% | | 欧普泰 | 14.30 | -59.26 | -2.85% | | 华丽家族 | 3.27 | -109.35 | -2.97% | | 科博达 | 96.00 | 45.53 | -2.99% | | 上实发展 | 4.50 | -9.55 | -3.02% | | 先惠技术 | 74.91 | 38.27 | -3.09% | | 盛美上海 | 183.35 | 57.56 | -3.09% | | 永利股份 | 5.23 | 17.89 | -3.15% | | 首华燃气 | 12.12 | -5.16 | -3.19% | | 开勒股份 | 55.78 | -2028.14 | -3.28% | | 锐奇股份 | 9.62 | -102.14 | -3.41% | | 申联生物 | 10.43 | -185.40 | -3.43% | | 招商轮船 | 8.65 | 14.75 | -3.46% | | 博迅生物 | 28.36 | 78.97 | -3.47% | | 古鳌科技 | 13.49 | -13.32 | -3.51% | | 东芯股份 | 109.80 | -259.69 | -3.68% | | 灿瑞科技 | 37.76 | -59.30 | -3.75% | | 徕木股份 | 12.45 | 98.82 | -3.79% | | 步科股份 | 104.90 | 183.19 | -3.85% | | 普冉股份 | 104.75 | 78.66 | -3.90% | | 上工申贝 | 11.91 | -23.61 | -4.03% | | 上海洗霸 | 92.00 | 148.80 | -4.42% | | 合富中国 | 6.51 | -1129.72 | -4.69% | | 汉钟精机 | 25.76 | 20.58 | -4.77% | | 索辰科技 | 107.50 | 154.05 | -4.80% | | 小方制药 | 33.77 | 26.16 | -4.85% | | 上海建工 | 3.09 | 13.38 | -4.92% | | ST复华 | 6.02 | -32.83 | -5.05% | | 同济科技 | 13.75 | 26.91 | -5.50% | | 大众公用 | 5.72 | 38.03 | -9.92% | | 盟科药业-U | 8.61 | -14.93 | -10.96% |
|