免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光格科技(688450)江苏省
上涨家数:155下跌家数:536平均涨幅:-0.98%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 26.00 | 80.08 | +30.00% | | 苏奥传感 | 10.44 | 63.26 | +20.00% | | 德科立 | 140.40 | 298.91 | +20.00% | | 中汽股份 | 7.80 | 58.08 | +19.82% | | 凯龙高科 | 20.49 | -11.11 | +13.46% | | 隆扬电子 | 72.85 | 193.42 | +10.26% | | 红豆股份 | 3.03 | -17.74 | +10.18% | | 江南高纤 | 2.60 | 135.05 | +10.17% | | 东珠生态 | 10.42 | -7.12 | +10.03% | | 腾龙股份 | 11.96 | 26.01 | +10.03% | | 味知香 | 30.09 | 53.80 | +10.02% | | 中电电机 | 31.86 | 151.51 | +10.01% | | 新宏泰 | 29.78 | 65.59 | +10.01% | | 科森科技 | 17.70 | -23.31 | +10.01% | | 泰慕士 | 36.50 | 84.38 | +10.01% | | 凯迪股份 | 122.98 | 138.95 | +10.00% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 海鸥股份 | 13.46 | 40.36 | +9.97% | | 华海诚科 | 104.00 | 289.96 | +9.35% | | 中新集团 | 10.33 | 23.21 | +8.51% | | 海力风电 | 90.25 | 119.90 | +8.32% | | 伟创电气 | 77.80 | 66.12 | +7.76% | | 金杨股份 | 52.30 | 123.05 | +7.41% | | 波长光电 | 94.50 | 488.22 | +7.24% | | 中天科技 | 16.89 | 19.57 | +6.97% | | 长龄液压 | 57.02 | 86.75 | +6.84% | | 沪电股份 | 75.42 | 46.37 | +6.38% | | 先导智能 | 56.73 | 156.67 | +5.90% | | 富淼科技 | 24.52 | -314.66 | +5.69% | | 苏州龙杰 | 14.74 | 52.75 | +5.59% | | 华新精科 | 55.80 | 59.22 | +5.58% | | 万德斯 | 28.31 | -24.47 | +5.52% | | 通灵股份 | 42.55 | 129.98 | +5.37% | | 格力博 | 23.00 | 111.63 | +5.31% | | 亚普股份 | 29.00 | 28.02 | +5.30% | | 亚星锚链 | 9.97 | 37.11 | +5.28% | | 金通灵 | 3.23 | -3.34 | +5.21% | | *ST亚振 | 28.82 | -62.09 | +4.99% | | 蔚蓝锂芯 | 20.43 | 36.06 | +4.72% | | 宝利国际 | 4.68 | 766.56 | +4.70% | | 格利尔 | 21.73 | -1935.11 | +4.52% | | 海昌新材 | 27.23 | 94.81 | +4.41% | | 前沿生物-U | 15.54 | -42.10 | +4.30% | | 世华科技 | 42.80 | 30.45 | +4.21% | | 方盛股份 | 36.99 | 133.13 | +4.17% | | 江顺科技 | 81.24 | 40.35 | +4.13% | | 艾森股份 | 48.88 | 117.96 | +4.04% | | 联瑞新材 | 56.60 | 50.15 | +3.95% | | 帝奥微 | 27.99 | -88.77 | +3.90% | | 雅克科技 | 64.33 | 35.00 | +3.74% | | 中材科技 | 37.81 | 44.50 | +3.67% | | 易德龙 | 51.92 | 39.43 | +3.63% | | 迈信林 | 64.02 | 160.94 | +3.59% | | 磁谷科技 | 46.81 | 70.36 | +3.45% | | 通富微电 | 34.84 | 68.93 | +3.23% | | 日联科技 | 59.78 | 66.31 | +3.18% | | 特瑞斯 | 14.78 | 42.12 | +3.14% | | 华亚智能 | 52.52 | 124.94 | +2.92% | | 日盈电子 | 40.68 | -345.16 | +2.86% | | 光洋股份 | 13.32 | 123.74 | +2.86% | | 泽璟制药-U | 108.09 | -198.56 | +2.83% | | 华东重机 | 8.50 | 70.19 | +2.78% | | 联发股份 | 11.44 | 11.00 | +2.69% | | 航天晨光 | 25.28 | -32.03 | +2.68% | | 常润股份 | 19.80 | 14.14 | +2.64% | | 骏创科技 | 40.82 | 187.90 | +2.64% | | 海达尔 | 61.47 | 33.95 | +2.60% | | 江苏雷利 | 64.13 | 92.80 | +2.43% | | 百甲科技 | 8.02 | -328.09 | +2.43% | | 扬电科技 | 27.12 | 103.52 | +2.38% | | 法尔胜 | 4.35 | -18.85 | +2.35% | | 佳合科技 | 36.18 | 120.19 | +2.32% | | 振江股份 | 27.53 | 72.04 | +2.23% | | 建研院 | 4.66 | 51.97 | +2.19% | | 茂莱光学 | 442.70 | 443.50 | +2.18% | | 天顺风能 | 7.98 | 339.05 | +2.18% | | 艾迪药业 | 15.52 | -75.43 | +2.17% | | *ST苏吴 | 0.95 | 419.20 | +2.15% | | 强力新材 | 13.93 | -37.38 | +2.13% | | 莱赛激光 | 21.20 | -190.01 | +2.12% | | 欧圣电气 | 30.30 | 28.46 | +2.09% | | 斯莱克 | 18.67 | -69.09 | +2.08% | | 润普食品 | 15.93 | 101.42 | +2.05% | | 中辰股份 | 9.05 | 197.61 | +2.03% | | 润邦股份 | 6.81 | 12.73 | +1.95% | | 南京化纤 | 16.38 | -12.83 | +1.87% | | 东微半导 | 83.59 | 201.32 | +1.84% | | 国博电子 | 75.36 | 101.74 | +1.84% | | 博瑞医药 | 94.82 | 400.97 | +1.79% | | 苏试试验 | 17.93 | 37.37 | +1.76% | | 纽威股份 | 38.00 | 22.60 | +1.63% | | 保丽洁 | 20.59 | 74.27 | +1.63% | | 天禄科技 | 27.19 | 110.18 | +1.61% | | 绿的谐波 | 182.19 | 457.76 | +1.57% | | 武进不锈 | 7.23 | 66.19 | +1.54% | | 匠心家居 | 99.39 | 26.07 | +1.48% | | 浩欧博 | 171.00 | 374.42 | +1.47% | | 恩华药业 | 28.42 | 23.76 | +1.43% | | 赛腾股份 | 44.90 | 23.93 | +1.42% | | 恒瑞医药 | 71.09 | 64.15 | +1.37% | | 科德教育 | 19.49 | 47.33 | +1.35% | | 康平科技 | 40.50 | 46.25 | +1.33% | | 福立旺 | 32.03 | -921.16 | +1.30% | | 倍加洁 | 33.37 | -50.08 | +1.24% | | 石英股份 | 38.79 | 114.48 | +1.23% | | 长海股份 | 15.83 | 19.82 | +1.21% | | 威腾电气 | 52.00 | 299.47 | +1.19% | | 富瑞特装 | 7.68 | 20.38 | +1.19% | | 珂玛科技 | 53.95 | 68.44 | +1.18% | | 中衡设计 | 10.12 | 74.40 | +1.10% | | 通用股份 | 4.70 | 49.26 | +1.08% | | 朗威股份 | 47.48 | 66.41 | +1.06% | | ST易购 | 1.92 | 27.60 | +1.05% | | 春兴精工 | 6.01 | -33.76 | +1.01% | | 长电科技 | 39.13 | 47.92 | +0.93% | | 科沃斯 | 105.96 | 51.91 | +0.91% | | 华西股份 | 7.87 | 34.19 | +0.90% | | 科华控股 | 13.63 | 29.34 | +0.89% | | 三超新材 | 24.43 | -20.83 | +0.87% | | 欧福蛋业 | 11.72 | 54.64 | +0.86% | | 华兴源创 | 32.08 | -31.78 | +0.85% | | 先锋精科 | 64.93 | 63.21 | +0.82% | | 云意电气 | 14.79 | 31.51 | +0.82% | | 天富龙 | 44.40 | 39.07 | +0.79% | | 常友科技 | 74.40 | 34.99 | +0.79% | | 远航精密 | 38.56 | 56.30 | +0.76% | | 德尔未来 | 5.33 | -33.16 | +0.76% | | 江苏神通 | 13.60 | 22.88 | +0.74% | | 五洋自控 | 4.44 | -89.37 | +0.68% | | 宝馨科技 | 7.79 | -7.94 | +0.65% | | 普源精电 | 38.43 | 73.95 | +0.60% | | 春秋电子 | 13.83 | 21.85 | +0.58% | | 新洁能 | 34.72 | 31.90 | +0.58% | | 航亚科技 | 24.33 | 52.16 | +0.58% | | 百川股份 | 7.13 | 69.75 | +0.56% | | 明阳科技 | 23.42 | 40.23 | +0.56% | | 苏大维格 | 38.68 | -162.96 | +0.55% | | 万达轴承 | 124.85 | 92.23 | +0.51% | | 三房巷 | 2.16 | -13.65 | +0.47% | | 德林海 | 22.46 | -22.26 | +0.45% | | 众捷汽车 | 38.31 | 50.33 | +0.45% | | 东威科技 | 40.80 | 217.03 | +0.44% | | 瑞玛精密 | 25.51 | -222.90 | +0.43% | | 澳弘电子 | 30.06 | 29.84 | +0.40% | | 图南股份 | 28.60 | 67.04 | +0.39% | | 英华特 | 46.47 | 51.30 | +0.32% | | 捷捷微电 | 31.65 | 52.06 | +0.32% | | 裕太微-U | 115.77 | -46.90 | +0.27% | | 扬杰科技 | 67.48 | 31.10 | +0.27% | | 天目湖 | 13.30 | 33.63 | +0.23% | | 银河微电 | 27.85 | 55.87 | +0.22% | | 中超控股 | 5.11 | 1303.85 | +0.20% | | 亚威股份 | 11.20 | 77.40 | +0.18% | | 金陵饭店 | 8.01 | 96.55 | +0.13% | | 洪汇新材 | 13.36 | 45.51 | +0.07% | | 威孚高科 | 22.19 | 15.25 | 0.00% | | 恒太照明 | 10.35 | 37.32 | 0.00% | | 国力电子 | 66.02 | 122.79 | 0.00% | | 昀冢科技 | 31.66 | -19.35 | 0.00% | | 南大光电 | 36.00 | 82.91 | -0.03% | | 天准科技 | 60.07 | 85.28 | -0.03% | | 南京商旅 | 12.45 | 148.90 | -0.08% | | 创元科技 | 11.48 | 20.86 | -0.09% | | 广大特材 | 25.48 | 27.81 | -0.12% | | 东华能源 | 8.44 | 33.25 | -0.12% | | 华光环能 | 16.57 | 26.74 | -0.12% | | 帝科股份 | 57.18 | 41.18 | -0.12% | | 裕兴股份 | 6.30 | -6.27 | -0.16% | | 中集环科 | 17.55 | 41.89 | -0.17% | | 江南水务 | 5.84 | 13.77 | -0.17% | | 盛科通信-U | 137.60 | -1608.82 | -0.18% | | 晶方科技 | 31.03 | 65.80 | -0.23% | | 思瑞浦 | 159.50 | -328.36 | -0.24% | | 康缘药业 | 15.82 | 30.21 | -0.25% | | 胜科纳米 | 30.85 | 147.04 | -0.26% | | 迪威尔 | 31.21 | 74.44 | -0.32% | | 新莱应材 | 39.26 | 82.55 | -0.36% | | 西典新能 | 44.20 | 25.96 | -0.36% | | 海伦哲 | 5.38 | 21.20 | -0.37% | | 世名科技 | 13.29 | 419.15 | -0.37% | | 大千生态 | 38.39 | 12990.08 | -0.39% | | 南京医药 | 5.04 | 11.98 | -0.40% | | 扬农化工 | 71.90 | 23.42 | -0.40% | | 华达科技 | 41.71 | 75.44 | -0.43% | | 兴业股份 | 16.09 | 73.26 | -0.43% | | 圣晖集成 | 45.46 | 37.92 | -0.44% | | 长光华芯 | 75.76 | -276.61 | -0.50% | | 高华科技 | 33.88 | 112.55 | -0.50% | | 正丹股份 | 22.76 | 7.90 | -0.52% | | 全信股份 | 14.58 | -1610.04 | -0.55% | | 美埃科技 | 54.21 | 36.96 | -0.55% | | 苏州固锝 | 10.50 | 79.69 | -0.57% | | 海辰药业 | 62.99 | 169.33 | -0.57% | | 国电南瑞 | 22.29 | 22.81 | -0.58% | | 赛分科技 | 18.22 | 75.32 | -0.60% | | 利通电子 | 24.62 | 189.61 | -0.61% | | 佳力图 | 9.84 | 742.86 | -0.61% | | 黑牡丹 | 7.98 | 67.43 | -0.62% | | 华之杰 | 63.30 | 39.06 | -0.63% | | 健友股份 | 10.97 | 25.05 | -0.63% | | 泽润新能 | 57.61 | 32.62 | -0.64% | | 奥特维 | 50.00 | 19.21 | -0.66% | | 中英科技 | 38.91 | 541.98 | -0.66% | | 天工股份 | 19.97 | 87.17 | -0.70% | | 北路智控 | 35.14 | 24.66 | -0.71% | | 锦富技术 | 5.57 | -27.13 | -0.71% | | 昊帆生物 | 56.72 | 42.50 | -0.72% | | 中核科技 | 19.28 | 32.06 | -0.72% | | 星球石墨 | 26.11 | 28.25 | -0.72% | | 鱼跃医疗 | 38.40 | 20.39 | -0.72% | | 鼎佳精密 | 50.65 | 60.46 | -0.73% | | 纳芯微 | 186.99 | -123.59 | -0.74% | | 九鼎新材 | 8.06 | 94.17 | -0.74% | | 吉贝尔 | 36.51 | 29.52 | -0.79% | | 江苏有线 | 3.71 | 44.36 | -0.80% | | 苏能股份 | 4.92 | 63.48 | -0.81% | | 艾隆科技 | 22.12 | -151.78 | -0.81% | | 千红制药 | 9.74 | 28.90 | -0.81% | | 宝通科技 | 26.40 | 69.55 | -0.83% | | 华脉科技 | 15.58 | -793.61 | -0.83% | | 利柏特 | 10.66 | 20.63 | -0.84% | | 东华测试 | 44.86 | 50.06 | -0.84% | | *ST四环 | 2.32 | -21.91 | -0.85% | | 华宏科技 | 14.92 | -33.66 | -0.86% | | 联环药业 | 20.50 | -311.99 | -0.87% | | 恒润股份 | 15.87 | -105.75 | -0.87% | | 嵘泰股份 | 48.17 | 77.91 | -0.88% | | 太湖雪 | 27.85 | 53.68 | -0.89% | | 润和软件 | 60.82 | 355.72 | -0.90% | | 可川科技 | 32.51 | 109.70 | -0.91% | | 阿科力 | 44.48 | -161.31 | -0.94% | | 盛景微 | 41.20 | 147.24 | -0.94% | | 精研科技 | 54.27 | 71.51 | -0.95% | | 安洁科技 | 14.55 | 64.40 | -0.95% | | 扬州金泉 | 40.40 | 23.41 | -0.96% | | 博俊科技 | 31.04 | 18.38 | -0.96% | | 模塑科技 | 12.29 | 20.10 | -0.97% | | 亚信安全 | 20.19 | -52.29 | -0.98% | | 苏州天脉 | 123.52 | 77.93 | -0.99% | | 徐工机械 | 9.93 | 17.69 | -1.00% | | 银河电子 | 4.93 | -6.54 | -1.00% | | 中复神鹰 | 26.60 | -174.20 | -1.00% | | 苏常柴A | 5.86 | 98.90 | -1.01% | | 中科微至 | 33.20 | -28.79 | -1.01% | | 文峰股份 | 2.92 | 43.45 | -1.02% | | 苏博特 | 10.70 | 43.10 | -1.02% | | 亚翔集成 | 41.74 | 15.92 | -1.02% | | 华辰装备 | 47.38 | 247.98 | -1.02% | | 新日股份 | 12.57 | 79.31 | -1.02% | | 冠捷科技 | 2.90 | -29.06 | -1.02% | | 快克智能 | 32.21 | 36.11 | -1.04% | | 神宇股份 | 40.23 | 129.43 | -1.06% | | 亿能电力 | 15.76 | 113.08 | -1.07% | | 晨化股份 | 11.97 | 26.52 | -1.07% | | 华昌化工 | 6.41 | 75.20 | -1.08% | | 翔腾新材 | 31.19 | -287.36 | -1.11% | | 凤凰传媒 | 10.37 | 13.47 | -1.14% | | 航发控制 | 18.78 | 41.93 | -1.16% | | 协和电子 | 34.10 | 43.71 | -1.16% | | 江化微 | 19.57 | 84.03 | -1.16% | | 江苏银行 | 10.18 | 5.60 | -1.17% | | 江苏北人 | 27.11 | 842.79 | -1.17% | | 芯朋微 | 67.49 | 56.13 | -1.19% | | 天孚通信 | 179.88 | 88.03 | -1.20% | | 迈为股份 | 90.19 | 29.35 | -1.22% | | 新点软件 | 28.08 | 55.90 | -1.23% | | ST诺泰 | 43.30 | 28.08 | -1.23% | | 和林微纳 | 43.16 | 225.16 | -1.24% | | 苏垦农发 | 9.54 | 20.28 | -1.24% | | 威尔药业 | 28.44 | 27.46 | -1.25% | | 神马电力 | 29.94 | 39.18 | -1.25% | | 采纳股份 | 27.35 | 114.25 | -1.26% | | 汉桑科技 | 67.92 | 37.13 | -1.28% | | 力芯微 | 42.19 | 87.93 | -1.29% | | 海达股份 | 10.72 | 33.43 | -1.29% | | 林洋能源 | 6.11 | 26.32 | -1.29% | | 万祥科技 | 15.14 | -213.15 | -1.30% | | 华兰股份 | 38.50 | 112.23 | -1.31% | | 科强股份 | 15.04 | 42.42 | -1.31% | | 瑞可达 | 81.02 | 62.34 | -1.32% | | 卓胜微 | 79.10 | -423.42 | -1.36% | | 太极实业 | 7.25 | 25.00 | -1.36% | | 山石网科 | 20.15 | -27.15 | -1.37% | | 红宝丽 | 9.33 | 152.22 | -1.37% | | 沪光股份 | 35.15 | 22.19 | -1.37% | | 澄星股份 | 6.41 | -25.96 | -1.38% | | 通光线缆 | 9.25 | 202.94 | -1.39% | | 联检科技 | 16.21 | 128.63 | -1.40% | | 确成股份 | 19.71 | 14.77 | -1.40% | | 宁沪高速 | 12.56 | 13.69 | -1.41% | | 创耀科技 | 47.44 | 92.30 | -1.41% | | 易实精密 | 22.25 | 46.78 | -1.42% | | 江苏金租 | 5.56 | 10.48 | -1.42% | | ST路通 | 11.05 | -38.67 | -1.43% | | 常宝股份 | 5.52 | 8.83 | -1.43% | | 基蛋生物 | 8.27 | 22.59 | -1.43% | | 南钢股份 | 4.80 | 11.88 | -1.44% | | 哈森股份 | 16.43 | -41.78 | -1.44% | | 埃斯顿 | 26.01 | -31.02 | -1.44% | | 菲沃泰 | 25.97 | 188.14 | -1.44% | | 龙腾光电 | 4.09 | -71.98 | -1.45% | | 健尔康 | 29.28 | 42.52 | -1.45% | | 冠石科技 | 55.03 | -84.33 | -1.45% | | 力星股份 | 16.26 | 83.38 | -1.45% | | 德龙激光 | 42.50 | -109.50 | -1.46% | | 精华制药 | 7.40 | 29.54 | -1.46% | | 永臻股份 | 24.14 | 40.00 | -1.47% | | 秀强股份 | 6.02 | 20.20 | -1.47% | | 长华化学 | 28.05 | 53.13 | -1.48% | | 苏州银行 | 7.99 | 6.80 | -1.48% | | 恒顺醋业 | 7.97 | 61.13 | -1.48% | | 四方科技 | 14.60 | 26.02 | -1.48% | | 瀚川智能 | 15.72 | -2.90 | -1.50% | | 金宏气体 | 18.28 | 71.42 | -1.51% | | 江苏华辰 | 22.16 | 36.83 | -1.51% | | 宝胜股份 | 5.21 | -28.35 | -1.51% | | 智能自控 | 9.10 | 379.64 | -1.52% | | 江山股份 | 25.25 | 27.73 | -1.52% | | 中简科技 | 34.95 | 33.41 | -1.52% | | 维信诺 | 9.68 | -5.66 | -1.53% | | 胜利精密 | 3.84 | -16.40 | -1.54% | | 联测科技 | 40.28 | 29.26 | -1.54% | | 南京公用 | 6.38 | 38.62 | -1.54% | | 灿勤科技 | 24.82 | 131.43 | -1.55% | | 苏豪汇鸿 | 3.18 | 15.37 | -1.55% | | 金陵药业 | 6.99 | 134.20 | -1.55% | | 科思股份 | 13.97 | 32.22 | -1.55% | | 博众精工 | 37.16 | 35.68 | -1.56% | | 大东方 | 5.01 | -833.42 | -1.57% | | 赛伍技术 | 11.85 | -15.18 | -1.58% | | 立霸股份 | 12.47 | 20.84 | -1.58% | | 奥联电子 | 16.80 | -502.43 | -1.58% | | 宇邦新材 | 34.69 | 98.55 | -1.59% | | 康力电梯 | 6.81 | 15.04 | -1.59% | | 信音电子 | 21.02 | 54.47 | -1.59% | | 常熟汽饰 | 16.66 | 16.43 | -1.59% | | 双乐股份 | 34.74 | 35.20 | -1.61% | | 如通股份 | 20.55 | 38.78 | -1.63% | | 法兰泰克 | 10.83 | 21.32 | -1.63% | | 国瑞科技 | 16.16 | -93.06 | -1.64% | | 酉立智能 | 75.38 | 33.44 | -1.64% | | 恒辉安防 | 33.80 | 47.68 | -1.66% | | 通达动力 | 18.95 | 40.66 | -1.66% | | 祥生医疗 | 30.08 | 26.17 | -1.67% | | 海星股份 | 18.28 | 25.07 | -1.67% | | 贝斯特 | 30.55 | 52.10 | -1.67% | | 禾盛新材 | 38.55 | 71.57 | -1.68% | | 无锡银行 | 5.84 | 5.57 | -1.68% | | 中材国际 | 8.75 | 7.69 | -1.69% | | 汉邦科技 | 46.00 | 58.29 | -1.69% | | 双象股份 | 17.99 | 8.68 | -1.69% | | 药明康德 | 107.43 | 23.02 | -1.70% | | 诺唯赞 | 22.31 | -285.10 | -1.72% | | 聚和材料 | 61.57 | 49.73 | -1.72% | | 科远智慧 | 26.62 | 23.04 | -1.73% | | 灿能电力 | 19.18 | 62.84 | -1.74% | | 上能电气 | 32.13 | 35.19 | -1.74% | | 泽宇智能 | 16.31 | 43.92 | -1.75% | | 东星医疗 | 26.70 | 33.42 | -1.77% | | 迅安科技 | 23.32 | 30.71 | -1.77% | | 迪哲医药-U | 71.02 | -37.14 | -1.77% | | 泰禾股份 | 29.95 | 39.37 | -1.77% | | 苏盐井神 | 10.53 | 13.03 | -1.77% | | 上声电子 | 29.36 | 22.94 | -1.77% | | 新美星 | 9.40 | 41.29 | -1.78% | | 智慧农业 | 3.31 | -87.62 | -1.78% | | 日出东方 | 9.92 | 40.94 | -1.78% | | 药康生物 | 18.71 | 73.49 | -1.78% | | 海澜之家 | 6.57 | 15.01 | -1.79% | | 海陆重工 | 8.21 | 15.47 | -1.79% | | *ST辉丰 | 1.64 | -13.86 | -1.80% | | 中航高科 | 22.92 | 27.67 | -1.80% | | 固德威 | 53.74 | -239.05 | -1.81% | | 锦鸡股份 | 8.13 | -654.64 | -1.81% | | 恒尚节能 | 14.00 | 35.57 | -1.82% | | 久吾高科 | 34.20 | 53.55 | -1.84% | | 中电环保 | 5.32 | 47.58 | -1.85% | | 江苏新能 | 12.73 | 27.93 | -1.85% | | 未来电器 | 23.81 | 35.50 | -1.85% | | 风范股份 | 4.76 | 288.54 | -1.86% | | 蓝丰生化 | 5.27 | -12.52 | -1.86% | | 宿迁联盛 | 8.41 | 126.85 | -1.87% | | 国芯科技 | 31.00 | -56.47 | -1.87% | | 凯伦股份 | 11.47 | -8.48 | -1.88% | | 旷达科技 | 6.25 | 54.55 | -1.88% | | 海锅股份 | 26.50 | 54.05 | -1.89% | | 林海股份 | 10.88 | 110.79 | -1.89% | | 金螳螂 | 3.62 | 17.24 | -1.90% | | 光格科技 | 28.42 | -23.81 | -1.90% | | 新亚强 | 15.88 | 54.69 | -1.91% | | 泉峰汽车 | 9.73 | -7.68 | -1.92% | | 纽泰格 | 22.50 | 87.26 | -1.92% | | 美思德 | 12.26 | 56.24 | -1.92% | | 华信新材 | 20.40 | 40.35 | -1.92% | | 万林物流 | 5.59 | 457.27 | -1.93% | | 盛航股份 | 16.21 | 32.33 | -1.94% | | 中粮科工 | 11.14 | 24.23 | -1.94% | | 清越科技 | 9.61 | -70.46 | -1.94% | | 柏诚股份 | 13.13 | 35.33 | -1.94% | | 恒铭达 | 43.33 | 21.05 | -1.95% | | 博迁新材 | 55.42 | 104.74 | -1.95% | | 南京银行 | 10.48 | 6.11 | -1.96% | | 南大环境 | 19.95 | 20.02 | -1.97% | | 中裕科技 | 21.92 | 24.06 | -1.97% | | 通行宝 | 15.91 | 43.89 | -1.97% | | 国睿科技 | 27.82 | 54.52 | -1.97% | | 鼎智科技 | 43.20 | 196.95 | -1.97% | | 罗普斯金 | 5.45 | 72.32 | -1.98% | | 金智科技 | 10.88 | 57.75 | -1.98% | | 维维股份 | 3.46 | 14.69 | -1.98% | | 戎美股份 | 14.28 | 33.23 | -1.99% | | 亚香股份 | 43.31 | 37.46 | -1.99% | | 嘉环科技 | 17.22 | 98.76 | -1.99% | | 新联电子 | 5.87 | 9.87 | -2.00% | | 新泉股份 | 77.99 | 38.46 | -2.02% | | 亚虹医药-U | 11.13 | -17.55 | -2.02% | | 晶升股份 | 38.21 | 468.10 | -2.03% | | 紫金银行 | 2.90 | 6.54 | -2.03% | | 本川智能 | 47.59 | 124.39 | -2.04% | | 惠通科技 | 32.68 | 110.89 | -2.04% | | 音飞储存 | 11.53 | 97.91 | -2.04% | | 洋河股份 | 70.13 | 34.42 | -2.04% | | 无锡鼎邦 | 18.66 | 54.81 | -2.05% | | 春兰股份 | 5.26 | 20.69 | -2.05% | | 利民股份 | 18.96 | 26.26 | -2.07% | | 纽威数控 | 15.63 | 23.03 | -2.07% | | 今世缘 | 40.96 | 16.06 | -2.08% | | 红太阳 | 6.59 | 54.01 | -2.08% | | 南极电商 | 3.75 | -30.60 | -2.09% | | 康众医疗 | 28.47 | 261.48 | -2.10% | | 天银机电 | 17.72 | 100.60 | -2.10% | | 苏农银行 | 5.11 | 5.15 | -2.11% | | 视觉中国 | 20.42 | 127.65 | -2.11% | | 麦迪科技 | 14.80 | -25.93 | -2.12% | | 星宇股份 | 123.94 | 23.29 | -2.12% | | 日久光电 | 17.96 | 63.10 | -2.13% | | 东方盛虹 | 9.65 | -28.62 | -2.13% | | 孩子王 | 11.45 | 59.04 | -2.14% | | 纳微科技 | 26.53 | 105.97 | -2.14% | | 迈拓股份 | 16.89 | 28.46 | -2.14% | | 江苏索普 | 7.29 | 43.10 | -2.15% | | 协昌科技 | 38.71 | 161.34 | -2.15% | | 常青科技 | 16.79 | 39.67 | -2.16% | | 南微医学 | 90.64 | 28.09 | -2.16% | | 长青科技 | 19.92 | 44.50 | -2.16% | | *ST天龙 | 5.86 | -28.58 | -2.17% | | 罗莱生活 | 8.11 | 14.71 | -2.17% | | 派克新材 | 71.00 | 31.38 | -2.19% | | 金埔园林 | 8.93 | 524.91 | -2.19% | | 伟思医疗 | 51.03 | 40.17 | -2.20% | | 敏芯股份 | 99.20 | 221.30 | -2.23% | | 张家港行 | 4.35 | 5.52 | -2.25% | | 江南奕帆 | 44.70 | 39.31 | -2.25% | | 长青股份 | 6.03 | -40.34 | -2.27% | | 协鑫能科 | 11.62 | 31.57 | -2.27% | | 雷尔伟 | 23.15 | 74.18 | -2.28% | | 聚灿光电 | 9.00 | 42.36 | -2.28% | | 丰山集团 | 14.57 | 171.04 | -2.28% | | 国茂股份 | 17.99 | 46.50 | -2.28% | | 天奈科技 | 57.29 | 83.49 | -2.30% | | 苏文电能 | 18.67 | -337.37 | -2.30% | | 吴通控股 | 5.09 | 63.54 | -2.30% | | 仕净科技 | 15.65 | -3.10 | -2.31% | | 莱克电气 | 22.36 | 12.15 | -2.32% | | 中信博 | 46.10 | 18.10 | -2.35% | | 伟时电子 | 22.80 | 86.42 | -2.36% | | 鸿日达 | 48.90 | -328.21 | -2.36% | | 南方精工 | 32.31 | 44.17 | -2.36% | | 广信材料 | 24.41 | -109.37 | -2.36% | | 联合水务 | 11.13 | 45.88 | -2.37% | | 莱斯信息 | 84.50 | 133.81 | -2.37% | | 天沃科技 | 8.24 | -13309.72 | -2.37% | | 电科院 | 6.18 | -532.95 | -2.37% | | 永悦科技 | 6.16 | -15.08 | -2.38% | | ST天瑞 | 4.90 | -26.39 | -2.39% | | 锡南科技 | 28.06 | 25.50 | -2.40% | | 精锻科技 | 16.60 | 76.64 | -2.41% | | 南京新百 | 7.69 | 44.75 | -2.41% | | 安靠智电 | 34.66 | 40.68 | -2.42% | | 中国天楹 | 4.83 | 91.89 | -2.42% | | 和晶科技 | 8.02 | 60.83 | -2.43% | | 药石科技 | 43.65 | 52.06 | -2.44% | | 神力股份 | 11.97 | 90.23 | -2.44% | | 中央商场 | 3.59 | -24.37 | -2.45% | | *ST花王 | 4.78 | -5.33 | -2.45% | | 威唐工业 | 15.53 | -1907.38 | -2.45% | | 鑫宏业 | 40.46 | 51.45 | -2.46% | | 南京聚隆 | 37.27 | 40.60 | -2.46% | | 晶瑞电材 | 13.06 | -133.63 | -2.46% | | 益客食品 | 11.06 | -25.08 | -2.47% | | 宏德股份 | 29.17 | 85.42 | -2.47% | | 悦达投资 | 5.12 | 143.84 | -2.48% | | 天元智能 | 19.66 | 127.80 | -2.48% | | 国电南自 | 9.77 | 22.25 | -2.50% | | 罗博特科 | 283.30 | -2007.42 | -2.51% | | 天奇股份 | 18.23 | -60.73 | -2.51% | | 通润装备 | 15.50 | 23.71 | -2.52% | | 近岸蛋白 | 42.08 | -42.35 | -2.52% | | 锴威特 | 36.57 | -26.33 | -2.53% | | 腾亚精工 | 22.27 | 151.92 | -2.54% | | 连云港 | 5.74 | 47.16 | -2.55% | | 奥特佳 | 3.42 | 102.59 | -2.56% | | 海晨股份 | 24.97 | 21.06 | -2.58% | | 苏豪时尚 | 5.65 | 54.32 | -2.59% | | 宝色股份 | 18.05 | 71.57 | -2.59% | | 明月镜片 | 47.53 | 52.25 | -2.60% | | 技源集团 | 30.98 | 69.54 | -2.61% | | 中设股份 | 11.50 | -113.06 | -2.62% | | 金迪克 | 15.58 | -20.80 | -2.63% | | 怡达股份 | 14.09 | -35.16 | -2.63% | | 保税科技 | 4.43 | 45.22 | -2.64% | | 雅本化学 | 7.30 | -32.81 | -2.67% | | 同力日升 | 45.11 | 31.65 | -2.68% | | 综艺股份 | 5.82 | 109.00 | -2.68% | | 海阳科技 | 37.75 | 40.95 | -2.68% | | 凤凰股份 | 3.98 | -23.99 | -2.69% | | 优德精密 | 19.90 | 187.30 | -2.69% | | 鹏鹞环保 | 5.40 | 22.30 | -2.70% | | 哈焊华通 | 30.51 | 144.15 | -2.71% | | 翔楼新材 | 65.68 | 35.37 | -2.71% | | 招商南油 | 3.23 | 12.20 | -2.71% | | 爱丽家居 | 12.91 | 33.68 | -2.71% | | 浩辰软件 | 54.06 | 52.45 | -2.72% | | 同享科技 | 20.40 | -183.79 | -2.72% | | 大烨智能 | 7.86 | -55.23 | -2.72% | | 快可电子 | 34.28 | 72.72 | -2.72% | | 大亚圣象 | 8.20 | 40.39 | -2.73% | | 中瑞股份 | 24.24 | 76.51 | -2.73% | | 苏豪弘业 | 10.64 | 65.33 | -2.74% | | 南京证券 | 8.51 | 29.15 | -2.74% | | 大港股份 | 16.44 | 383.94 | -2.78% | | 华绿生物 | 14.27 | -30.71 | -2.79% | | 东吴证券 | 9.38 | 14.88 | -2.80% | | 骏成科技 | 31.43 | 33.33 | -2.81% | | 物产金轮 | 16.17 | 24.67 | -2.82% | | 启迪设计 | 13.73 | -25.80 | -2.83% | | 八方股份 | 26.41 | 136.52 | -2.83% | | 多伦科技 | 9.24 | -345.14 | -2.84% | | 南京熊猫 | 11.63 | -63.93 | -2.84% | | 南京高科 | 7.86 | 6.53 | -2.84% | | 天华新能 | 22.48 | -130.66 | -2.85% | | 华盛锂电 | 42.12 | -38.41 | -2.86% | | 南卫股份 | 6.11 | -8.63 | -2.86% | | 苏州高新 | 5.75 | 40.45 | -2.87% | | 商络电子 | 12.51 | 72.22 | -2.87% | | 今创集团 | 12.48 | 18.73 | -2.88% | | 无锡晶海 | 28.47 | 42.15 | -2.90% | | 东方电热 | 6.02 | 45.39 | -2.90% | | 优彩资源 | 8.00 | 47.96 | -2.91% | | 沪江材料 | 22.25 | 116.15 | -2.92% | | 江苏国信 | 7.97 | 9.08 | -2.92% | | 赛福天 | 8.30 | -13.73 | -2.92% | | 焦点科技 | 46.63 | 28.88 | -2.94% | | 通用电梯 | 10.54 | -37.82 | -2.95% | | *ST传智 | 6.57 | -24.73 | -2.95% | | 江阴银行 | 4.58 | 5.23 | -2.97% | | 洛凯股份 | 22.55 | 29.06 | -2.97% | | 恒立液压 | 94.40 | 47.76 | -2.97% | | 华设集团 | 7.83 | 16.24 | -2.97% | | 斯迪克 | 26.27 | 251.15 | -2.99% | | 苏交科 | 8.74 | 68.14 | -3.00% | | 隆达股份 | 20.06 | 67.61 | -3.00% | | 赛摩智能 | 9.70 | -49.67 | -3.00% | | 雪浪环境 | 5.16 | -3.69 | -3.01% | | 苏利股份 | 18.35 | 54.92 | -3.01% | | 华润材料 | 7.72 | -22.06 | -3.02% | | 东山精密 | 80.11 | 114.36 | -3.03% | | 超达装备 | 44.50 | 33.59 | -3.03% | | 晶雪节能 | 19.44 | 87.48 | -3.04% | | 亚邦股份 | 4.11 | -8.65 | -3.07% | | 测绘股份 | 17.91 | 325.74 | -3.08% | | 佰奥智能 | 47.10 | 127.34 | -3.09% | | 展鹏科技 | 8.16 | -77.22 | -3.09% | | 远大控股 | 6.58 | -14.35 | -3.09% | | 维尔利 | 4.38 | -4.23 | -3.10% | | 华泰证券 | 19.64 | 10.08 | -3.11% | | 亿嘉和 | 34.31 | -46.13 | -3.13% | | 中利集团 | 3.07 | -9.43 | -3.15% | | *ST亿通 | 9.20 | -80.43 | -3.16% | | 双星新材 | 5.82 | -17.51 | -3.16% | | 常熟银行 | 7.02 | 5.75 | -3.17% | | 通鼎互联 | 6.08 | 280.54 | -3.18% | | 中来股份 | 6.07 | -9.20 | -3.19% | | 醋化股份 | 12.07 | -43.31 | -3.21% | | 蠡湖股份 | 12.97 | 92.97 | -3.21% | | 国盛智科 | 32.54 | 29.05 | -3.24% | | 中捷精工 | 25.01 | -52.51 | -3.25% | | 琏升科技 | 7.08 | -22.32 | -3.28% | | 诚迈科技 | 54.47 | -92.92 | -3.28% | | 中南文化 | 2.88 | 63.00 | -3.36% | | 亚太科技 | 6.62 | 19.48 | -3.36% | | 凌志软件 | 18.40 | 32.55 | -3.36% | | 瑞泰新材 | 21.24 | 266.40 | -3.37% | | 时创能源 | 15.76 | -9.07 | -3.37% | | ST柯利达 | 4.58 | 588.87 | -3.38% | | 天臣医疗 | 64.60 | 73.58 | -3.38% | | 江天化学 | 26.08 | 13.80 | -3.41% | | 通达海 | 30.28 | -50.66 | -3.41% | | 标榜股份 | 30.30 | 28.89 | -3.44% | | 传艺科技 | 19.86 | -89.60 | -3.45% | | 寒锐钴业 | 47.78 | 55.35 | -3.47% | | 永安行 | 21.87 | -48.74 | -3.49% | | 中环海陆 | 22.94 | -14.41 | -3.49% | | 天晟新材 | 7.43 | -22.75 | -3.51% | | 金鸿顺 | 21.78 | 433.86 | -3.54% | | 恒宝股份 | 25.67 | 272.29 | -3.57% | | 苏美达 | 9.72 | 10.41 | -3.57% | | 国联民生 | 11.04 | 43.64 | -3.58% | | 苏州规划 | 22.79 | 134.30 | -3.60% | | 星德胜 | 29.46 | 29.60 | -3.60% | | 鼎胜新材 | 10.91 | 33.20 | -3.62% | | 微导纳米 | 47.04 | 57.66 | -3.65% | | 新锐股份 | 19.68 | 27.06 | -3.67% | | 和顺电气 | 9.41 | -47.09 | -3.68% | | 中晟高科 | 19.56 | -22.97 | -3.69% | | 浩通科技 | 28.89 | 36.91 | -3.70% | | 恒兴新材 | 18.18 | 117.47 | -3.71% | | 宝丽迪 | 34.47 | 50.08 | -3.72% | | 京源环保 | 8.29 | -106.61 | -3.72% | | 江苏国泰 | 8.71 | 12.23 | -3.76% | | 康为世纪 | 27.66 | -19.08 | -3.79% | | 荣旗科技 | 62.70 | 129.56 | -3.80% | | 弘元绿能 | 21.91 | -8.10 | -3.82% | | 康尼机电 | 8.01 | 17.42 | -3.84% | | 康力源 | 40.80 | 33.82 | -3.86% | | 澳洋健康 | 4.46 | 98.17 | -3.88% | | 吉鑫科技 | 4.95 | 61.12 | -3.88% | | 锡装股份 | 49.67 | 21.75 | -3.89% | | 江海股份 | 32.65 | 41.71 | -3.91% | | 扬子新材 | 3.68 | -90.89 | -3.92% | | 三六五网 | 13.20 | -24.93 | -3.93% | | 沙钢股份 | 5.86 | 60.04 | -3.93% | | 阿特斯 | 11.70 | 24.81 | -3.94% | | 飞力达 | 8.25 | -941.55 | -3.96% | | 龙蟠科技 | 16.86 | -23.17 | -3.99% | | 朗博科技 | 44.15 | 133.08 | -4.02% | | 丽岛新材 | 11.68 | -35.90 | -4.03% | | 肯特股份 | 43.30 | 48.22 | -4.03% | | 华源控股 | 8.29 | 36.03 | -4.05% | | 硕世生物 | 67.14 | -206.65 | -4.06% | | 麦澜德 | 39.82 | 42.87 | -4.12% | | 共创草坪 | 32.82 | 23.07 | -4.12% | | 天合光能 | 16.70 | -5.28 | -4.13% | | 明志科技 | 19.85 | 36.57 | -4.15% | | 爱朋医疗 | 29.92 | -215.85 | -4.16% | | 中旗股份 | 6.90 | -35.87 | -4.17% | | 金陵体育 | 25.06 | 115.17 | -4.17% | | 晟楠科技 | 28.80 | -346.83 | -4.22% | | 栖霞建设 | 2.93 | -4.22 | -4.25% | | 常铝股份 | 4.28 | 74.16 | -4.25% | | 泛亚微透 | 79.72 | 65.40 | -4.32% | | 江苏博云 | 35.40 | 26.94 | -4.32% | | 信捷电气 | 63.50 | 43.56 | -4.34% | | 富士莱 | 34.29 | 52.54 | -4.35% | | 梦百合 | 8.56 | -54.60 | -4.36% | | 必得科技 | 50.46 | 181.47 | -4.40% | | 苏州科达 | 8.09 | -26.93 | -4.49% | | 双良节能 | 6.10 | -7.76 | -4.54% | | 无锡振华 | 35.26 | 20.95 | -4.55% | | 远程股份 | 5.60 | 57.86 | -4.60% | | 三协电机 | 82.37 | -- | -4.64% | | *ST恒久 | 4.70 | -22.89 | -4.67% | | 立华股份 | 22.68 | 17.34 | -4.71% | | 朗新集团 | 21.02 | -87.73 | -4.76% | | 灵鸽科技 | 26.42 | -88.83 | -4.76% | | 宝武镁业 | 15.67 | 149.49 | -4.80% | | 亚玛顿 | 21.20 | -27.03 | -4.80% | | 幸福蓝海 | 26.88 | -65.02 | -4.85% | | 锦泓集团 | 10.10 | 12.84 | -4.90% | | 联迪信息 | 48.45 | 196.98 | -4.91% | | 盛德鑫泰 | 34.10 | 20.04 | -4.91% | | 云涌科技 | 43.85 | -53.12 | -4.92% | | 莱绅通灵 | 10.41 | -41.20 | -4.93% | | 卓易信息 | 73.00 | 156.03 | -4.96% | | 我乐家居 | 8.40 | 15.93 | -4.98% | | 南京港 | 9.66 | 29.41 | -5.01% | | 新城控股 | 15.18 | 104.03 | -5.12% | | 金财互联 | 12.46 | 438.71 | -5.18% | | 隆盛科技 | 62.70 | 63.23 | -5.22% | | 弘业期货 | 11.49 | 862.85 | -5.35% | | 卓兆点胶 | 40.30 | 183.15 | -5.35% | | 宏微科技 | 27.30 | -415.41 | -5.37% | | 聚杰微纤 | 24.77 | 58.74 | -5.42% | | 怡球资源 | 3.08 | -329.26 | -5.52% | | 佳禾食品 | 13.02 | 219.72 | -5.58% | | 银邦股份 | 10.60 | 436.79 | -5.78% | | 祥明智能 | 36.07 | 108.31 | -5.85% | | 宏盛股份 | 42.44 | 65.89 | -5.90% | | 华阳智能 | 53.88 | 102.06 | -6.30% | | 洪田股份 | 52.00 | 504.11 | -6.81% | | 世嘉科技 | 19.29 | 163.86 | -7.22% | | 永鼎股份 | 10.08 | 42.27 | -8.20% | | 新瀚新材 | 57.02 | 160.97 | -9.03% | | 电工合金 | 17.55 | 51.92 | -9.95% | | 线上线下 | 73.50 | 151.30 | -10.37% |
|