免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 航材股份(688563)北京市
上涨家数:323下跌家数:135平均涨幅:+1.05%更新时间：2025-10-31 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福石控股 | 5.08 | -31.73 | +20.09% | | 春立医疗 | 29.08 | 69.53 | +15.26% | | 舒泰神 | 36.46 | -104.83 | +14.22% | | 精进电动-UW | 9.30 | -47.51 | +12.32% | | 蓝色光标 | 7.59 | -124.92 | +12.28% | | 中文在线 | 29.08 | -36.83 | +10.19% | | 中持股份 | 14.98 | -33.27 | +9.99% | | 慧辰股份 | 75.99 | -161.88 | +8.81% | | 奇安信-U | 39.54 | -20.30 | +8.30% | | 热景生物 | 158.94 | -56.82 | +7.98% | | 青云科技-U | 65.08 | -31.27 | +7.45% | | 诺思兰德 | 26.71 | -191.30 | +7.18% | | 安博通 | 79.11 | -36.34 | +7.18% | | 奥赛康 | 19.44 | 70.32 | +7.05% | | 嘉和美康 | 25.78 | -9.13 | +6.48% | | 掌阅科技 | 20.72 | -144.02 | +6.31% | | 致远互联 | 26.12 | -8.72 | +6.31% | | 福元医药 | 23.06 | 23.90 | +5.73% | | 诺思格 | 67.76 | 43.23 | +5.71% | | 昆仑万维 | 46.84 | -35.99 | +5.71% | | 博睿数据 | 59.88 | -28.35 | +5.59% | | 福田汽车 | 3.04 | 54.30 | +5.56% | | 引力传媒 | 16.91 | -227.38 | +5.42% | | 首药控股-U | 41.21 | -28.71 | +5.21% | | 赛升药业 | 12.27 | 72.78 | +5.14% | | ST中迪 | 7.25 | -7.37 | +5.07% | | 百普赛斯 | 65.24 | 63.38 | +5.01% | | 星昊医药 | 21.17 | 29.27 | +4.91% | | 三元基因 | 27.36 | 551.65 | +4.87% | | 流金科技 | 7.18 | -88.81 | +4.82% | | *ST东易 | 11.35 | -6.97 | +4.70% | | 拓尔思 | 20.55 | -60.11 | +4.69% | | 格灵深瞳 | 16.33 | -21.01 | +4.61% | | 悦康药业 | 21.53 | -41.41 | +4.57% | | *ST观典 | 5.17 | -12.95 | +4.44% | | 东方国信 | 10.60 | -133.99 | +4.43% | | 时空科技 | 66.29 | -27.13 | +4.43% | | 元隆雅图 | 18.29 | -23.67 | +4.34% | | 用友网络 | 15.69 | -24.24 | +4.32% | | 宣亚国际 | 14.49 | -82.16 | +4.32% | | 康辰药业 | 49.06 | 136.87 | +4.32% | | 能科科技 | 46.01 | 47.07 | +4.28% | | 谱尼测试 | 8.31 | -14.13 | +4.27% | | 键凯科技 | 95.32 | 241.41 | +4.16% | | 金山办公 | 359.34 | 93.31 | +4.14% | | 凯因科技 | 29.00 | 36.24 | +4.13% | | 文投控股 | 2.55 | -14.47 | +4.08% | | 昭衍新药 | 36.80 | 90.55 | +4.04% | | 创业黑马 | 30.43 | -58.34 | +4.03% | | 值得买 | 35.28 | 82.65 | +3.95% | | 翠微股份 | 12.40 | -15.21 | +3.94% | | 机科股份 | 27.44 | 609.55 | +3.94% | | 森特股份 | 15.04 | 92.03 | +3.94% | | 阳光诺和 | 58.07 | 48.90 | +3.88% | | 捷成股份 | 6.48 | 194.76 | +3.85% | | 国联股份 | 28.74 | 14.43 | +3.83% | | 豆神教育 | 7.10 | 124.31 | +3.80% | | 北京利尔 | 8.31 | 27.74 | +3.75% | | ST浩丰 | 7.84 | -118.03 | +3.70% | | 天地在线 | 17.64 | -38.69 | +3.64% | | 数字政通 | 16.48 | -21.85 | +3.58% | | 海天瑞声 | 116.98 | 479.27 | +3.57% | | 凯文教育 | 5.91 | -255.81 | +3.50% | | 乐普医疗 | 18.10 | 79.84 | +3.49% | | 神州泰岳 | 12.21 | 22.69 | +3.47% | | 华信永道 | 47.01 | 467.05 | +3.46% | | 八亿时空 | 36.07 | 80.12 | +3.41% | | 瑞迈特 | 81.92 | 34.91 | +3.34% | | 朗姿股份 | 19.62 | 8.39 | +3.32% | | 首都在线 | 22.21 | -43.56 | +3.30% | | 浩瀚深度 | 20.84 | -331.17 | +3.27% | | 富吉瑞 | 27.35 | -116.15 | +3.25% | | 永信至诚 | 21.80 | -222.54 | +3.22% | | 阿尔特 | 11.39 | -19.91 | +3.17% | | 华胜天成 | 19.14 | 35.18 | +3.13% | | 义翘神州 | 75.68 | 69.32 | +3.11% | | 中国电影 | 14.60 | -3116.66 | +3.03% | | 韩建河山 | 5.46 | -11.20 | +3.02% | | 万泰生物 | 56.65 | -215.21 | +3.02% | | 中信出版 | 29.48 | 37.52 | +3.00% | | 国能日新 | 60.42 | 69.17 | +3.00% | | 有研粉材 | 48.80 | 76.93 | +3.00% | | 高伟达 | 21.33 | 330.22 | +2.99% | | 龙软科技 | 30.09 | -76.12 | +2.98% | | 中国科传 | 19.53 | 31.97 | +2.90% | | 科锐国际 | 28.86 | 19.60 | +2.89% | | 宝兰德 | 32.13 | -26.69 | +2.88% | | 京北方 | 21.45 | 56.47 | +2.88% | | 东华软件 | 10.39 | 92.43 | +2.87% | | 中科金财 | 30.92 | -118.19 | +2.86% | | 殷图网联 | 28.31 | 149.23 | +2.76% | | 北陆药业 | 8.79 | 147.98 | +2.69% | | 零点有数 | 44.95 | -55.04 | +2.67% | | 利德曼 | 7.48 | -48.85 | +2.61% | | 恒华科技 | 6.37 | -23.94 | +2.58% | | 锋尚文化 | 26.75 | 180.02 | +2.57% | | 银信科技 | 11.23 | -42.92 | +2.56% | | 太极股份 | 26.98 | 75.26 | +2.55% | | 华安鑫创 | 32.55 | -27.44 | +2.52% | | 中国中免 | 74.94 | 43.26 | +2.52% | | 海量数据 | 15.90 | -49.10 | +2.51% | | 海新能科 | 4.08 | -36.44 | +2.51% | | 国投中鲁 | 22.14 | 109.08 | +2.50% | | 中亦科技 | 40.61 | 75.06 | +2.50% | | 光线传媒 | 16.94 | 22.94 | +2.48% | | 三维天地 | 35.54 | -18.13 | +2.48% | | 经纬恒润-W | 107.74 | -60.05 | +2.47% | | 华如科技 | 23.65 | -16.31 | +2.47% | | 中国软件 | 52.36 | -272.95 | +2.47% | | 康乐卫士 | 14.09 | -12.42 | +2.40% | | 亚康股份 | 52.33 | -168.85 | +2.39% | | *ST声迅 | 20.88 | -46.50 | +2.35% | | 众信旅游 | 6.98 | 91.96 | +2.35% | | 直真科技 | 35.19 | 140.07 | +2.33% | | 思特奇 | 11.93 | -54.15 | +2.32% | | 百纳千成 | 6.20 | -14.36 | +2.31% | | 天智航-U | 17.40 | -49.90 | +2.29% | | 中科江南 | 22.40 | 236.57 | +2.28% | | 北京文化 | 4.49 | -7.63 | +2.28% | | 盈建科 | 29.21 | -38.34 | +2.28% | | 诺禾致源 | 14.46 | 34.35 | +2.26% | | 天宜新材 | 7.25 | -3.36 | +2.26% | | 汉王科技 | 23.12 | -44.74 | +2.26% | | 新华网 | 19.99 | 47.91 | +2.25% | | 煜邦电力 | 8.68 | 32.52 | +2.24% | | 数字认证 | 34.77 | -125.69 | +2.23% | | 广联达 | 14.66 | 69.53 | +2.23% | | 二六三 | 6.42 | 166.45 | +2.23% | | 绿盟科技 | 8.27 | -28.54 | +2.22% | | 易华录 | 20.34 | -5.25 | +2.21% | | 歌华有线 | 7.97 | -322.07 | +2.18% | | 青矩技术 | 27.74 | 20.05 | +2.17% | | 掌趣科技 | 5.20 | -1654.58 | +2.16% | | 盛达资源 | 23.82 | 32.01 | +2.14% | | 云星宇 | 14.83 | 46.56 | +2.13% | | 国源科技 | 22.69 | 300.65 | +2.12% | | 金科环境 | 20.38 | 40.64 | +2.10% | | 万通发展 | 12.18 | -56.72 | +2.10% | | 华宇软件 | 7.96 | -16.61 | +2.05% | | 曲美家居 | 4.00 | -32.29 | +2.04% | | 启明星辰 | 15.66 | -81.78 | +2.02% | | ST东时 | 3.54 | -2.70 | +2.02% | | 超图软件 | 17.30 | -55.08 | +2.00% | | 大龙地产 | 3.08 | -12.89 | +1.99% | | 利仁科技 | 28.48 | 427.91 | +1.97% | | 首旅酒店 | 14.58 | 19.43 | +1.96% | | 万达电影 | 11.06 | -45.12 | +1.94% | | 中矿资源 | 58.00 | 100.73 | +1.93% | | 四维图新 | 9.03 | -16.26 | +1.92% | | 真视通 | 15.98 | -148.04 | +1.91% | | 科美诊断 | 8.00 | 56.81 | +1.91% | | 软通动力 | 53.13 | 249.01 | +1.90% | | 中纺标 | 42.45 | 142.67 | +1.90% | | 同辉信息 | 7.65 | -18.14 | +1.86% | | 倍杰特 | 15.32 | 73.84 | +1.86% | | 金一文化 | 3.30 | -367.32 | +1.85% | | 盛通股份 | 8.31 | -24.05 | +1.84% | | 雪迪龙 | 8.40 | 25.67 | +1.82% | | 晶品特装 | 89.60 | -362.19 | +1.81% | | 数码视讯 | 5.64 | 301.17 | +1.81% | | 先进数通 | 16.55 | 77.47 | +1.78% | | 石基信息 | 9.85 | -138.92 | +1.76% | | 万集科技 | 25.60 | -20.60 | +1.75% | | 空港股份 | 12.23 | -38.49 | +1.75% | | 挖金客 | 35.44 | 61.73 | +1.72% | | 光环新网 | 13.59 | 149.00 | +1.72% | | 博彦科技 | 13.70 | 62.16 | +1.71% | | 宇信科技 | 24.02 | 42.62 | +1.69% | | 人民网 | 20.17 | 118.54 | +1.66% | | 新兴装备 | 33.85 | 163.55 | +1.65% | | 九强生物 | 13.65 | 18.54 | +1.64% | | 中国出版 | 6.89 | 21.13 | +1.62% | | 嘉曼服饰 | 20.70 | 19.89 | +1.62% | | 当升科技 | 71.13 | 75.86 | +1.61% | | 金橙子 | 32.18 | 83.59 | +1.61% | | 博科测试 | 70.04 | 35.95 | +1.61% | | 科蓝软件 | 17.80 | -15.82 | +1.60% | | 同益中 | 18.01 | 28.55 | +1.58% | | 创新新材 | 4.54 | 18.35 | +1.57% | | 久其软件 | 7.80 | 154.44 | +1.56% | | 康比特 | 17.91 | 58.14 | +1.53% | | ST合纵 | 2.02 | -3.70 | +1.51% | | 竞业达 | 21.55 | -326.95 | +1.51% | | 正元地信 | 4.75 | -23.16 | +1.50% | | 京运通 | 4.11 | -8.42 | +1.48% | | 英诺特 | 31.20 | 25.80 | +1.46% | | 科拓生物 | 17.36 | 46.02 | +1.46% | | 汉邦高科 | 7.02 | -29.97 | +1.45% | | 佳华科技 | 54.10 | -36.53 | +1.44% | | 海博思创 | 278.42 | 73.54 | +1.43% | | 博晖创新 | 5.72 | -97.17 | +1.42% | | 全聚德 | 11.47 | -346.95 | +1.41% | | 探路者 | 9.35 | 217.93 | +1.41% | | 万东医疗 | 15.88 | 774.90 | +1.40% | | 理工导航 | 53.81 | 179.22 | +1.39% | | 基康技术 | 24.89 | 49.17 | +1.38% | | 新晨科技 | 19.06 | -65.86 | +1.38% | | 华软科技 | 6.60 | -16.77 | +1.38% | | 广厦环能 | 16.19 | 22.26 | +1.38% | | 荣联科技 | 8.87 | 244.16 | +1.37% | | 康龙化成 | 33.59 | 39.49 | +1.36% | | 诚益通 | 21.74 | 89.51 | +1.35% | | 建工修复 | 13.61 | -15.95 | +1.34% | | 交控科技 | 24.25 | 33.14 | +1.34% | | 科净源 | 27.37 | -24.63 | +1.33% | | 有研硅 | 12.98 | 83.33 | +1.33% | | 峰璟股份 | 3.82 | 24.33 | +1.33% | | 拉卡拉 | 24.17 | 107.40 | +1.30% | | 并行科技 | 158.00 | 540.67 | +1.28% | | 同方股份 | 8.73 | 172.82 | +1.28% | | 动力源 | 5.56 | -8.47 | +1.28% | | 瑞泰科技 | 16.96 | 94.52 | +1.25% | | 潜能恒信 | 20.22 | -221.89 | +1.25% | | 东方雨虹 | 12.96 | -86.13 | +1.25% | | 中农立华 | 13.38 | 20.04 | +1.21% | | 双鹭药业 | 7.54 | 92.47 | +1.21% | | 中机认检 | 32.60 | 49.47 | +1.18% | | 颖泰生物 | 4.29 | -13.19 | +1.18% | | 中关村 | 5.16 | 75.53 | +1.18% | | 凯腾精工 | 12.36 | 71.12 | +1.15% | | 神州细胞 | 53.56 | -501.88 | +1.13% | | 赛科希德 | 26.93 | 30.44 | +1.13% | | 中成股份 | 12.57 | -22.19 | +1.13% | | 三夫户外 | 14.52 | -258.79 | +1.11% | | 大恒科技 | 15.83 | 160.29 | +1.09% | | 康斯特 | 20.60 | 33.58 | +1.08% | | 凌云光 | 40.73 | 146.98 | +1.07% | | 世纪瑞尔 | 5.71 | 77.55 | +1.06% | | 中国外运 | 6.75 | 13.01 | +1.05% | | 盛邦安全 | 40.90 | -175.35 | +1.04% | | 中公高科 | 31.57 | 48.01 | +1.02% | | 天地科技 | 5.98 | 8.88 | +1.01% | | 汉仪股份 | 37.16 | 290.62 | +1.01% | | 旋极信息 | 6.11 | -34.72 | +0.99% | | 爱慕股份 | 16.42 | 53.84 | +0.98% | | 中航泰达 | 14.58 | 55.67 | +0.97% | | 国科恒泰 | 10.52 | 50.39 | +0.96% | | 电子城 | 6.35 | -4.23 | +0.95% | | 三博脑科 | 64.11 | 157.01 | +0.94% | | 百邦科技 | 14.20 | -108.00 | +0.92% | | 中牧股份 | 7.69 | 36.62 | +0.92% | | 菜百股份 | 14.39 | 13.79 | +0.91% | | 金自天正 | 18.17 | 78.73 | +0.89% | | 中科创达 | 69.14 | 65.70 | +0.88% | | 长久物流 | 8.25 | 74.44 | +0.86% | | 赛微电子 | 24.83 | 11.93 | +0.85% | | 新锦动力 | 4.78 | 163.93 | +0.84% | | 合康新能 | 6.01 | 92.24 | +0.84% | | 渤海股份 | 7.27 | 149.06 | +0.83% | | 北自科技 | 38.06 | 37.21 | +0.82% | | 华创云信 | 7.40 | 175.98 | +0.82% | | 北信源 | 6.26 | -34.45 | +0.81% | | 京能置业 | 5.11 | -9.27 | +0.79% | | 铁科轨道 | 21.77 | 27.22 | +0.79% | | 王府井 | 14.25 | 283.11 | +0.78% | | 正和生态 | 10.45 | -19.90 | +0.77% | | 凯德石英 | 38.29 | 111.87 | +0.76% | | 航天软件 | 18.65 | -80.12 | +0.76% | | 淳中科技 | 175.31 | 7055.01 | +0.75% | | 恒宇信通 | 61.22 | 110.54 | +0.74% | | 华润双鹤 | 19.27 | 12.67 | +0.73% | | 指南针 | 146.51 | 269.93 | +0.73% | | 利亚德 | 6.93 | -23.73 | +0.73% | | 北方国际 | 11.16 | 14.60 | +0.72% | | 嘉事堂 | 14.03 | 57.62 | +0.72% | | 恒实科技 | 9.90 | -3.02 | +0.71% | | 中铁装配 | 16.40 | -82.40 | +0.68% | | 京能热力 | 11.96 | 38.48 | +0.67% | | 江河集团 | 7.76 | 13.28 | +0.65% | | 金房能源 | 17.11 | 35.52 | +0.65% | | 顺鑫农业 | 15.66 | -157.16 | +0.64% | | 北纬科技 | 9.55 | 432.29 | +0.63% | | 中国医药 | 11.24 | 32.75 | +0.63% | | 三联虹普 | 16.55 | 20.30 | +0.61% | | 天坛生物 | 18.44 | 27.70 | +0.60% | | 恒信东方 | 5.34 | -9.10 | +0.56% | | 际华集团 | 3.60 | -3.62 | +0.56% | | 北新建材 | 23.70 | 13.05 | +0.55% | | 佳讯飞鸿 | 9.19 | 240.86 | +0.55% | | 千方科技 | 11.20 | -17.36 | +0.54% | | 华联股份 | 1.94 | -36.27 | +0.52% | | 天玛智控 | 19.53 | 61.24 | +0.51% | | 鼎汉技术 | 7.88 | 536.39 | +0.51% | | 天壕能源 | 5.96 | 57.96 | +0.51% | | 首创证券 | 20.90 | 54.99 | +0.48% | | 首钢股份 | 4.23 | 44.73 | +0.48% | | 碧水源 | 4.37 | 723.38 | +0.46% | | 石化油服 | 2.26 | 68.60 | +0.44% | | 晓程科技 | 24.89 | 82.46 | +0.44% | | 爱美客 | 159.57 | 32.95 | +0.43% | | 安达维尔 | 16.65 | 464.88 | +0.42% | | 北摩高科 | 29.99 | 164.65 | +0.40% | | 东方园林 | 2.53 | -11.45 | +0.40% | | 双杰电气 | 7.69 | 68.49 | +0.39% | | 北京人力 | 18.83 | 9.21 | +0.37% | | 国安股份 | 2.71 | -48.46 | +0.37% | | 星网宇达 | 27.42 | -34.40 | +0.37% | | 映翰通 | 52.46 | 25.92 | +0.36% | | 中国国贸 | 20.20 | 16.85 | +0.35% | | 华新环保 | 11.84 | 58.72 | +0.34% | | 莱伯泰科 | 36.08 | 66.50 | +0.33% | | 金融街 | 3.01 | -0.89 | +0.33% | | 国检集团 | 6.53 | 30.24 | +0.31% | | 国货航 | 6.56 | 29.83 | +0.31% | | 航材股份 | 53.65 | 43.88 | +0.30% | | 交大思诺 | 28.25 | 47.09 | +0.28% | | 中化岩土 | 3.76 | -5.29 | +0.27% | | 海兰信 | 19.82 | 377.56 | +0.25% | | 中水渔业 | 8.04 | -44.04 | +0.25% | | 大唐电信 | 8.15 | 154.27 | +0.25% | | 圣邦股份 | 74.38 | 82.30 | +0.24% | | 中国石油 | 9.12 | 10.44 | +0.22% | | 嘉友国际 | 14.09 | 18.15 | +0.21% | | 北方导航 | 14.31 | 84.05 | +0.21% | | 中科海讯 | 43.34 | -457.36 | +0.21% | | 北巴传媒 | 4.82 | 4732.21 | +0.21% | | 中国高科 | 10.27 | 267.28 | +0.20% | | 雷科防务 | 5.52 | -20.64 | +0.18% | | 高盟新材 | 10.66 | 32.98 | +0.09% | | 铜牛信息 | 48.05 | -55.90 | +0.08% | | 京城股份 | 12.22 | -1364.32 | +0.08% | | 中国人寿 | 44.39 | 11.45 | +0.02% | | 龙芯中科 | 139.63 | -82.78 | +0.01% | | 神州高铁 | 2.86 | -17.16 | 0.00% | | 中青旅 | 9.66 | 45.19 | 0.00% | | 信达地产 | 3.73 | -2.32 | 0.00% | | 中工国际 | 8.50 | 36.94 | 0.00% | | 北辰实业 | 1.89 | -1.73 | 0.00% | | *ST云网 | 1.86 | -108.57 | 0.00% | | 大北农 | 4.11 | 37.66 | 0.00% | | 金隅集团 | 1.72 | -14.76 | 0.00% | | 飞利信 | 5.63 | -48.00 | 0.00% | | 东土科技 | -- | -- | -- | | *ST东通 | 2.13 | -2.53 | 0.00% | | 钢研纳克 | 17.40 | 42.13 | 0.00% | | 中科环保 | 5.46 | 22.61 | 0.00% | | 三未信安 | 48.73 | -5756.80 | -0.06% | | 曙光数创 | 93.91 | 713.20 | -0.06% | | 中国银河 | 17.68 | 15.94 | -0.11% | | 中铁工业 | 8.40 | 12.25 | -0.12% | | 万邦达 | 7.14 | 107.72 | -0.14% | | 农发种业 | 6.41 | 126.83 | -0.16% | | 中航机载 | 12.15 | 71.05 | -0.16% | | 钢研高纳 | 16.59 | 95.58 | -0.18% | | 京东方A | 4.08 | 24.28 | -0.24% | | 清新环境 | 3.99 | -13.51 | -0.25% | | 中国海防 | 30.58 | 87.91 | -0.26% | | 三一重工 | 22.45 | 26.83 | -0.27% | | 爱博医疗 | 65.08 | 34.87 | -0.28% | | 华夏银行 | 6.79 | 3.98 | -0.29% | | 华大九天 | 121.65 | 1105.99 | -0.30% | | 九州一轨 | 15.96 | 134.15 | -0.31% | | 节能风电 | 3.10 | 22.18 | -0.32% | | 合众思壮 | 9.24 | -45.40 | -0.32% | | 奥瑞金 | 6.09 | 13.61 | -0.33% | | 美芯晟 | 42.05 | -195.44 | -0.38% | | 高能环境 | 7.55 | 20.28 | -0.40% | | 燕京啤酒 | 11.78 | 21.59 | -0.42% | | 国药股份 | 29.57 | 11.09 | -0.44% | | 同仁堂 | 33.74 | 31.89 | -0.44% | | 海油发展 | 3.90 | 10.38 | -0.51% | | 北京科锐 | 7.73 | 63.24 | -0.51% | | 昊华能源 | 7.73 | 23.62 | -0.51% | | 国投电力 | 14.39 | 17.21 | -0.55% | | 京沪高铁 | 5.20 | 19.99 | -0.57% | | 三元股份 | 4.83 | 39.21 | -0.62% | | 中国化学 | 7.74 | 7.77 | -0.64% | | 中岩大地 | 22.87 | 64.18 | -0.65% | | 东方中科 | 29.80 | -43.03 | -0.67% | | 佰仁医疗 | 111.64 | 84.25 | -0.68% | | 中色股份 | 6.75 | 24.58 | -0.74% | | 国科天成 | 46.86 | 43.89 | -0.74% | | 民生银行 | 3.92 | 5.50 | -0.76% | | 信安世纪 | 16.80 | 336.27 | -0.77% | | 屹唐股份 | 26.67 | 123.88 | -0.78% | | 有研新材 | 22.86 | 81.67 | -0.78% | | 辰安科技 | 23.88 | -17.78 | -0.79% | | 中信建投 | 26.42 | 23.09 | -0.83% | | 豪尔赛 | 16.68 | -11.84 | -0.83% | | 北汽蓝谷 | 8.28 | -7.85 | -0.84% | | 恒合股份 | 27.80 | -301.69 | -0.89% | | 中金公司 | 37.14 | 19.07 | -0.91% | | 中国联通 | 5.41 | 17.87 | -0.92% | | 中铁特货 | 4.21 | 33.85 | -0.94% | | 安迪苏 | 9.42 | 18.90 | -0.95% | | 华远控股 | 2.09 | -6.85 | -0.95% | | 北斗星通 | 30.15 | -61.08 | -0.95% | | 飞天诚信 | 17.85 | -168.40 | -1.05% | | 奥精医疗 | 22.98 | -872.20 | -1.08% | | 博汇科技 | 27.39 | -123.50 | -1.08% | | 华力创通 | 23.23 | -146.92 | -1.11% | | 中国铁建 | 7.96 | 5.14 | -1.12% | | 昊创瑞通 | 56.91 | 55.72 | -1.13% | | 五矿发展 | 9.21 | 54.05 | -1.18% | | 航天信息 | 8.31 | -71.37 | -1.19% | | 中际联合 | 43.71 | 18.04 | -1.22% | | 北京银行 | 5.60 | 4.55 | -1.23% | | 中国交建 | 8.74 | 6.60 | -1.24% | | 中金黄金 | 22.01 | 24.13 | -1.30% | | 中煤能源 | 13.62 | 10.50 | -1.30% | | 必创科技 | 16.35 | -22.28 | -1.33% | | 中科星图 | 40.99 | 90.45 | -1.35% | | 长江电力 | 28.08 | 20.10 | -1.37% | | 东兴证券 | 12.76 | 23.08 | -1.39% | | 建设银行 | 9.11 | 7.15 | -1.41% | | 信达证券 | 19.28 | 34.11 | -1.43% | | 中铝国际 | 5.33 | 179.27 | -1.48% | | 瑞斯康达 | 9.31 | -37.84 | -1.48% | | 中国通号 | 5.31 | 16.44 | -1.48% | | 中国神华 | 42.39 | 15.50 | -1.51% | | 工商银行 | 7.72 | 7.57 | -1.53% | | 中国中铁 | 5.65 | 5.50 | -1.57% | | 中国石化 | 5.44 | 18.29 | -1.63% | | 中国人保 | 8.55 | 8.09 | -1.72% | | 新特电气 | 18.09 | -303.39 | -1.74% | | 亿华通-U | 30.38 | -14.71 | -1.84% | | 农业银行 | 7.91 | 9.69 | -1.86% | | 中信金属 | 12.09 | 20.81 | -1.87% | | 北方华创 | 407.69 | 48.88 | -1.88% | | 中信银行 | 7.69 | 6.15 | -1.91% | | 中国银行 | 5.54 | 7.45 | -1.95% | | 中国黄金 | 8.27 | 25.59 | -2.01% | | 中国能建 | 2.42 | 11.99 | -2.02% | | 金诚信 | 66.26 | 18.42 | -2.03% | | 中国电信 | 6.70 | 17.78 | -2.05% | | 四方股份 | 28.46 | 29.26 | -2.06% | | 中国卫通 | 21.76 | 402.22 | -2.07% | | 华电科工 | 7.50 | 65.99 | -2.09% | | 中科三环 | 13.98 | 132.43 | -2.10% | | 寒武纪-U | 1392.00 | 312.76 | -2.11% | | 华峰测控 | 203.55 | 54.33 | -2.20% | | 龙源电力 | 16.91 | 27.31 | -2.20% | | 中国电建 | 5.66 | 8.78 | -2.25% | | 北矿科技 | 24.83 | 42.34 | -2.32% | | 中国铝业 | 10.07 | 12.12 | -2.33% | | 国晟科技 | 4.59 | -28.93 | -2.34% | | 首创环保 | 3.20 | 6.63 | -2.44% | | 三峡能源 | 4.27 | 20.73 | -2.51% | | 大唐发电 | 3.66 | 9.98 | -2.66% | | 中科软 | 21.04 | 73.26 | -2.73% | | 航天工程 | 19.10 | 52.20 | -2.85% | | 邮储银行 | 5.74 | 7.93 | -2.88% | | 甘李药业 | 67.86 | 44.08 | -2.92% | | 沃尔德 | 52.19 | 83.74 | -2.99% | | 京能电力 | 4.81 | 9.23 | -3.02% | | 紫光股份 | 27.24 | 48.30 | -3.06% | | 新华保险 | 68.70 | 7.16 | -3.10% | | 光大银行 | 3.34 | 4.72 | -3.19% | | 京仪装备 | 89.51 | 99.17 | -3.25% | | 航天长峰 | 15.42 | -32.28 | -3.32% | | 中国核电 | 9.06 | 23.75 | -3.41% | | 中国卫星 | 42.99 | 884.61 | -3.50% | | 中国建筑 | 5.45 | 4.78 | -3.71% | | 首开股份 | 6.22 | -2.30 | -3.72% | | 新雷能 | 26.17 | -31.34 | -3.89% | | 大豪科技 | 19.09 | 30.77 | -3.93% | | 中国中冶 | 3.54 | 12.88 | -4.32% | | 城建发展 | 5.01 | -52.66 | -4.39% | | 同有科技 | 21.83 | -34.56 | -4.46% | | 北京君正 | 87.70 | 138.26 | -4.59% | | 中国中车 | 7.66 | 14.24 | -4.73% | | 中石科技 | 46.61 | 43.49 | -5.57% | | 兆易创新 | 219.01 | 107.96 | -5.60% | | 三一重能 | 27.87 | 21.52 | -6.41% | | 盈新发展 | 2.58 | -20.39 | -6.52% | | 中国国航 | 7.93 | 187.10 | -7.25% | | 航天智装 | 20.65 | -129.15 | -7.36% | | 燕东微 | 24.76 | -999.19 | -7.58% | | 安泰科技 | 21.17 | 70.85 | -8.95% | | 鸿远电子 | 50.89 | 54.08 | -9.11% | | 石头科技 | 164.70 | 27.83 | -11.34% |
|