免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛维时代(301381)广东省
上涨家数:439下跌家数:421平均涨幅:+0.80%更新时间：2025-08-27 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 113.70 | 188.39 | +20.00% | | 云天励飞-U | 96.83 | -65.95 | +18.62% | | 豪恩汽电 | 94.80 | 85.45 | +18.37% | | 炬芯科技 | 66.43 | 74.11 | +18.12% | | 华宝新能 | 68.97 | 41.57 | +14.64% | | 必易微 | 51.15 | -232.32 | +13.11% | | 中科蓝讯 | 132.95 | 55.27 | +12.96% | | 财富趋势 | 170.71 | 145.62 | +12.62% | | 亿纬锂能 | 56.21 | 32.45 | +11.64% | | 新媒股份 | 48.03 | 16.41 | +11.57% | | 安凯微 | 15.50 | -60.66 | +10.64% | | 熵基科技 | 34.17 | 43.20 | +10.30% | | 兆新股份 | 2.73 | -38.04 | +10.08% | | 东鹏控股 | 7.10 | 26.54 | +10.08% | | 集泰股份 | 7.66 | 564.55 | +10.06% | | 天融信 | 12.38 | 65.16 | +10.04% | | 美格智能 | 58.84 | 87.91 | +10.00% | | 麦格米特 | 86.03 | 116.38 | +10.00% | | 欣旺达 | 25.22 | 30.31 | +9.32% | | 金证股份 | 23.36 | -100.83 | +8.90% | | 美好医疗 | 26.66 | 49.10 | +8.86% | | 英维克 | 73.78 | 147.46 | +8.44% | | 欧陆通 | 270.87 | 103.32 | +8.40% | | 天德钰 | 30.79 | 38.60 | +8.22% | | 广和通 | 34.92 | 44.71 | +8.04% | | 全志科技 | 48.67 | 192.33 | +7.92% | | 兴森科技 | 19.16 | -152.36 | +7.82% | | 光启技术 | 57.11 | 181.93 | +7.78% | | 深南电路 | 175.20 | 58.72 | +7.69% | | 联赢激光 | 24.59 | 48.72 | +7.61% | | 威迈斯 | 39.66 | 36.56 | +7.57% | | 统联精密 | 44.10 | 112.70 | +7.04% | | 中微半导 | 34.28 | 96.36 | +6.89% | | ST易事特 | 5.36 | 66.59 | +6.77% | | 登云股份 | 22.88 | 5412.07 | +6.77% | | 金溢科技 | 30.97 | 108.24 | +6.50% | | 美联新材 | 13.93 | 529.79 | +6.50% | | 中科飞测 | 102.99 | 868.51 | +6.28% | | 第一创业 | 8.49 | 40.62 | +6.26% | | 铭利达 | 23.10 | -18.72 | +6.21% | | 太辰光 | 126.35 | 80.82 | +6.18% | | 青木科技 | 66.69 | 80.79 | +6.09% | | 民爆光电 | 52.31 | 22.82 | +5.96% | | 秋田微 | 36.98 | 50.74 | +5.90% | | 路维光电 | 44.59 | 40.12 | +5.86% | | 深信服 | 130.17 | 97.86 | +5.86% | | 飞马国际 | 3.29 | 407.94 | +5.79% | | 科士达 | 35.96 | 54.92 | +5.76% | | 永兴股份 | 16.57 | 18.33 | +5.74% | | 兆驰股份 | 5.90 | 19.74 | +5.73% | | 有方科技 | 71.98 | 113.13 | +5.70% | | 胜蓝股份 | 55.77 | 82.13 | +5.63% | | 菲菱科思 | 125.65 | 138.15 | +5.59% | | 佰维存储 | 73.81 | -99.01 | +5.56% | | 金银河 | 29.28 | -46.37 | +5.55% | | 奥比中光-UW | 90.56 | 717.06 | +5.55% | | 联动科技 | 76.17 | 181.17 | +5.50% | | 格林美 | 7.49 | 35.68 | +5.49% | | ST香雪 | 12.38 | -8.99 | +5.45% | | 传音控股 | 88.45 | 22.86 | +5.27% | | 力合微 | 25.85 | 51.06 | +5.21% | | 新产业 | 60.70 | 28.11 | +5.20% | | 佳都科技 | 8.17 | 82.04 | +5.15% | | 绿联科技 | 72.59 | 59.00 | +5.14% | | ST瑞和 | 5.36 | -10.74 | +5.10% | | 博实结 | 93.54 | 46.07 | +5.08% | | 汇川技术 | 74.80 | 39.26 | +5.06% | | 农产品 | 7.31 | 34.41 | +5.03% | | *ST国华 | 11.29 | -9.68 | +5.02% | | 德赛西威 | 131.03 | 30.44 | +4.91% | | 芯海科技 | 43.66 | -40.15 | +4.88% | | 华大基因 | 57.20 | -26.15 | +4.86% | | *ST四通 | 6.95 | -72.72 | +4.83% | | 禾望电气 | 36.16 | 31.10 | +4.81% | | 英集芯 | 22.10 | 67.81 | +4.79% | | 云里物里 | 34.42 | 156.60 | +4.72% | | 金域医学 | 33.31 | -27.77 | +4.68% | | 拓邦股份 | 15.76 | 32.07 | +4.65% | | 盛弘股份 | 39.03 | 30.10 | +4.64% | | 朗科科技 | 29.79 | -68.74 | +4.64% | | 申菱环境 | 70.96 | 158.30 | +4.58% | | 同洲电子 | 18.50 | 45.08 | +4.58% | | 汇顶科技 | 83.88 | 54.05 | +4.55% | | 峰岹科技 | 219.42 | 112.49 | +4.55% | | 生益电子 | 75.00 | 81.40 | +4.52% | | 创益通 | 44.27 | 299.33 | +4.48% | | 铂科新材 | 73.10 | 55.43 | +4.43% | | 奔朗新材 | 22.46 | 195.21 | +4.37% | | *ST宇顺 | 28.50 | -1077.64 | +4.28% | | 光峰科技 | 23.40 | -283.20 | +4.28% | | 崇达技术 | 16.10 | 71.62 | +4.27% | | 特发信息 | 12.05 | -25.13 | +4.24% | | 翔鹭钨业 | 12.07 | -64.98 | +4.23% | | 小崧股份 | 9.42 | -13.29 | +4.20% | | 电连技术 | 52.75 | 40.20 | +4.13% | | 清溢光电 | 33.24 | 59.75 | +4.07% | | 生益科技 | 50.38 | 54.82 | +4.07% | | 奋达科技 | 8.22 | 526.31 | +4.05% | | 东方精工 | 20.40 | 33.83 | +4.03% | | 光库科技 | 92.55 | 260.55 | +3.99% | | 比音勒芬 | 17.26 | 13.13 | +3.98% | | 长青集团 | 6.84 | 21.00 | +3.95% | | 赢合科技 | 23.91 | 35.59 | +3.91% | | 信濠光电 | 26.65 | -12.14 | +3.90% | | 飞荣达 | 34.15 | 71.23 | +3.86% | | 奥飞数据 | 24.78 | 194.78 | +3.86% | | 华立科技 | 32.16 | 61.99 | +3.78% | | 广合科技 | 75.61 | 37.90 | +3.77% | | 雄韬股份 | 22.80 | 75.94 | +3.73% | | 道通科技 | 41.41 | 37.77 | +3.71% | | 云从科技-UW | 18.77 | -29.58 | +3.70% | | 影石创新 | 284.81 | 115.34 | +3.68% | | 慧为智能 | 36.83 | 2547.04 | +3.66% | | 华研精机 | 39.21 | 46.34 | +3.65% | | 中新赛克 | 29.64 | 86.52 | +3.56% | | 景旺电子 | 63.16 | 50.64 | +3.52% | | 雷赛智能 | 49.01 | 76.33 | +3.51% | | *ST仁东 | 5.94 | -21.05 | +3.48% | | ST赛为 | 4.55 | -6.53 | +3.41% | | 裕同科技 | 26.42 | 17.00 | +3.41% | | 利扬芯片 | 24.93 | -84.02 | +3.40% | | 奥普特 | 137.20 | 99.29 | +3.38% | | 南极光 | 31.21 | 68.27 | +3.31% | | 南网科技 | 38.49 | 57.20 | +3.30% | | 迈瑞医疗 | 254.89 | 27.75 | +3.29% | | 宏景科技 | 79.00 | -2099.08 | +3.27% | | 豪鹏科技 | 80.95 | 49.72 | +3.25% | | 乔锋智能 | 75.11 | 33.62 | +3.23% | | 新宙邦 | 46.69 | 34.57 | +3.21% | | 精智达 | 105.36 | 126.36 | +3.18% | | 普天科技 | 26.80 | -855.60 | +3.16% | | 希荻微 | 16.39 | -25.02 | +3.15% | | 安培龙 | 125.22 | 137.61 | +3.11% | | 日丰股份 | 15.35 | 37.95 | +3.09% | | 蒙娜丽莎 | 13.38 | 99.12 | +3.08% | | 强瑞技术 | 107.08 | 105.55 | +3.06% | | 震有科技 | 32.53 | -224.62 | +3.04% | | 澄天伟业 | 62.27 | 414.20 | +3.03% | | 江波龙 | 101.66 | -530.43 | +2.99% | | 中远通 | 19.21 | -59.51 | +2.95% | | 鹏鼎控股 | 54.86 | 31.25 | +2.93% | | 伊戈尔 | 21.48 | 30.61 | +2.92% | | 博士眼镜 | 38.50 | 80.65 | +2.91% | | 奥海科技 | 51.00 | 30.15 | +2.91% | | 汇成真空 | 184.50 | 357.20 | +2.87% | | 优博讯 | 22.46 | -66.37 | +2.84% | | 明微电子 | 40.36 | -126.52 | +2.83% | | 南兴股份 | 21.48 | -29.41 | +2.82% | | 大位科技 | 9.15 | 550.39 | +2.81% | | 协创数据 | 103.81 | 51.42 | +2.80% | | 新益昌 | 76.51 | -336.57 | +2.79% | | 超讯通信 | 43.97 | -386.80 | +2.76% | | 地铁设计 | 16.42 | 13.26 | +2.75% | | 中富电路 | 47.19 | 246.32 | +2.74% | | 依顿电子 | 11.64 | 25.89 | +2.74% | | 品高股份 | 38.42 | -73.47 | +2.73% | | 铭普光磁 | 25.29 | -20.90 | +2.72% | | 富信科技 | 49.51 | 102.63 | +2.72% | | 工业富联 | 46.71 | 34.89 | +2.70% | | 视源股份 | 41.70 | 30.41 | +2.68% | | 世运电路 | 37.28 | 36.01 | +2.64% | | 立讯精密 | 46.79 | 23.22 | +2.61% | | 怡合达 | 27.85 | 38.12 | +2.58% | | 聚飞光电 | 6.80 | 30.45 | +2.56% | | 宝明科技 | 64.36 | -138.31 | +2.52% | | 鼎通科技 | 109.52 | 86.41 | +2.50% | | 若羽臣 | 62.48 | 98.32 | +2.49% | | 三旺通信 | 29.60 | 128.74 | +2.49% | | 维峰电子 | 51.26 | 60.41 | +2.48% | | 科创新源 | 50.10 | 197.65 | +2.43% | | 道氏技术 | 22.35 | 63.22 | +2.43% | | 大洋电机 | 8.53 | 20.00 | +2.40% | | 气派科技 | 26.42 | -23.49 | +2.36% | | 彩讯股份 | 30.71 | 55.98 | +2.30% | | 劲拓股份 | 25.03 | 60.29 | +2.29% | | 科信技术 | 13.67 | -21.53 | +2.24% | | 今天国际 | 13.73 | 28.06 | +2.23% | | 鹏辉能源 | 28.49 | -37.50 | +2.22% | | 大族数控 | 86.54 | 87.42 | +2.22% | | 瑞德智能 | 31.81 | 77.35 | +2.22% | | 富满微 | 41.60 | -38.00 | +2.21% | | 爱克股份 | 19.04 | -47.18 | +2.20% | | 中兴通讯 | 46.01 | 27.05 | +2.20% | | 海目星 | 31.54 | -19.87 | +2.17% | | 奇德新材 | 60.84 | 551.67 | +2.17% | | 达实智能 | 3.79 | -111.33 | +2.16% | | 雷特科技 | 41.22 | 33.73 | +2.16% | | 国民技术 | 29.18 | -123.14 | +2.14% | | 鸿富瀚 | 67.24 | 60.14 | +2.11% | | 思泉新材 | 178.76 | 239.36 | +2.06% | | 拓斯达 | 37.34 | -70.59 | +2.02% | | 安必平 | 32.30 | -399.24 | +2.02% | | 光华科技 | 21.26 | -53.87 | +2.02% | | 兆威机电 | 125.91 | 134.75 | +1.99% | | 胜宏科技 | 225.28 | 104.18 | +1.98% | | 民德电子 | 29.60 | -62.81 | +1.96% | | 汇创达 | 35.62 | 69.04 | +1.95% | | 容大感光 | 40.39 | 124.09 | +1.94% | | 远光软件 | 6.82 | 41.66 | +1.94% | | 航宇微 | 15.34 | -35.62 | +1.93% | | 南风股份 | 12.20 | 73.68 | +1.92% | | 中电港 | 23.40 | 65.77 | +1.92% | | 赛微微电 | 62.49 | 61.85 | +1.91% | | 慧智微-U | 13.91 | -18.36 | +1.90% | | 蕾奥规划 | 17.79 | -83.42 | +1.89% | | 德赛电池 | 24.80 | 23.67 | +1.89% | | 华大智造 | 75.44 | -77.37 | +1.88% | | 华阳集团 | 33.18 | 24.68 | +1.87% | | 骏亚科技 | 15.87 | -51.97 | +1.86% | | 杰创智能 | 28.47 | -64.65 | +1.86% | | 顺络电子 | 32.90 | 27.93 | +1.86% | | 国光电器 | 18.13 | 47.99 | +1.85% | | 优优绿能 | 177.33 | 33.62 | +1.84% | | 华特气体 | 60.49 | 39.53 | +1.84% | | 信维通信 | 27.96 | 43.59 | +1.82% | | 鼎阳科技 | 39.73 | 48.45 | +1.82% | | 宏工科技 | 105.79 | 47.44 | +1.82% | | 银禧科技 | 10.08 | 66.19 | +1.82% | | 深城交 | 34.61 | 172.21 | +1.76% | | 博力威 | 31.34 | -50.06 | +1.72% | | 高澜股份 | 32.55 | -386.95 | +1.72% | | 同益股份 | 17.76 | -33.75 | +1.72% | | 汉宇集团 | 16.58 | 42.61 | +1.72% | | 铭科精技 | 29.61 | 33.82 | +1.72% | | 德方纳米 | 37.58 | -7.98 | +1.71% | | 智度股份 | 11.39 | 71.38 | +1.70% | | 科恒股份 | 18.02 | -28.28 | +1.69% | | *ST建艺 | 9.01 | -1.66 | +1.69% | | 康冠科技 | 25.69 | 22.29 | +1.66% | | 东江环保 | 4.93 | -6.60 | +1.65% | | 深桑达A | 25.91 | 105.83 | +1.65% | | 天赐材料 | 21.19 | 78.87 | +1.63% | | 燕麦科技 | 31.81 | 51.17 | +1.63% | | 英威腾 | 9.98 | 26.99 | +1.63% | | 中望软件 | 80.85 | 329.54 | +1.62% | | 瑞松科技 | 38.30 | 381.23 | +1.62% | | 星源材质 | 12.77 | 77.15 | +1.59% | | 中国宝安 | 9.68 | 92.32 | +1.57% | | 联合光电 | 20.95 | 351.37 | +1.55% | | 山水比德 | 58.99 | 306.24 | +1.55% | | 新城市 | 17.05 | -54.25 | +1.55% | | 王子新材 | 16.46 | -96.52 | +1.54% | | 欧莱新材 | 19.22 | 188.28 | +1.53% | | 深科技 | 22.10 | 34.93 | +1.52% | | 法本信息 | 26.12 | 97.52 | +1.52% | | 日海智能 | 12.79 | -30.98 | +1.51% | | 易瑞生物 | 13.02 | 250.62 | +1.48% | | 纳思达 | 26.27 | -69.66 | +1.47% | | 四会富仕 | 35.36 | 41.07 | +1.46% | | 捷邦科技 | 105.12 | -298.53 | +1.46% | | 快意电梯 | 11.51 | 33.84 | +1.41% | | 纳睿雷达 | 49.67 | 117.88 | +1.41% | | 科达利 | 137.29 | 23.57 | +1.40% | | 方大集团 | 4.36 | 103.34 | +1.40% | | 致尚科技 | 95.01 | 159.75 | +1.35% | | 信测标准 | 26.20 | 33.90 | +1.35% | | 蓝箭电子 | 22.52 | 335.12 | +1.35% | | 小熊电器 | 53.54 | 31.52 | +1.34% | | 星徽股份 | 6.07 | -5.80 | +1.34% | | 雷柏科技 | 22.80 | 209.69 | +1.33% | | 聚胶股份 | 44.99 | 35.51 | +1.33% | | 长城证券 | 12.24 | 22.02 | +1.32% | | 星湖科技 | 8.50 | 12.11 | +1.31% | | 宏川智慧 | 12.50 | 47.96 | +1.30% | | 科瑞技术 | 17.99 | 50.35 | +1.30% | | 博杰股份 | 48.05 | -853.27 | +1.29% | | 锐明技术 | 50.98 | 24.86 | +1.27% | | 德明利 | 99.51 | -145.63 | +1.26% | | 珠海冠宇 | 21.88 | 55.61 | +1.25% | | 优利德 | 37.29 | 23.40 | +1.25% | | 广电运通 | 14.81 | 40.27 | +1.23% | | 智微智能 | 69.95 | 103.53 | +1.23% | | 洲明科技 | 8.32 | 75.28 | +1.22% | | 倍轻松 | 35.19 | -58.17 | +1.18% | | 赛意信息 | 31.93 | 101.98 | +1.17% | | 佳禾智能 | 19.89 | 178.33 | +1.17% | | 领益智造 | 15.09 | 56.93 | +1.14% | | 中国电研 | 27.58 | 21.11 | +1.14% | | 大为股份 | 18.96 | -90.28 | +1.12% | | 兆日科技 | 15.59 | -111.59 | +1.10% | | 嘉元科技 | 27.57 | -121.30 | +1.10% | | 沃特股份 | 21.74 | 142.51 | +1.07% | | 远望谷 | 8.51 | -75.88 | +1.07% | | 海信家电 | 25.88 | 10.51 | +1.05% | | 利元亨 | 59.50 | -11.98 | +1.05% | | 粤电力A | 4.82 | 55.61 | +1.05% | | 固高科技 | 35.04 | 262.93 | +1.04% | | 赛维时代 | 22.51 | 51.87 | +1.03% | | 明阳电气 | 45.29 | 20.64 | +1.03% | | 越秀资本 | 8.07 | 16.30 | +1.00% | | 一博科技 | 44.45 | 142.47 | +1.00% | | 中集车辆 | 9.16 | 18.56 | +0.99% | | 麦捷科技 | 13.26 | 34.47 | +0.99% | | 天际股份 | 10.29 | -4.01 | +0.98% | | 中洲控股 | 9.28 | -4.35 | +0.98% | | 同宇新材 | 201.18 | 59.86 | +0.98% | | 新莱福 | 55.81 | 42.24 | +0.98% | | 格林精密 | 16.57 | 204.17 | +0.98% | | 富恒新材 | 16.61 | 278.70 | +0.97% | | 龙图光罩 | 55.05 | 87.07 | +0.97% | | 漫步者 | 14.62 | 29.40 | +0.97% | | 鑫汇科 | 30.96 | 99.60 | +0.95% | | 诺普信 | 12.84 | 18.97 | +0.94% | | 丝路视觉 | 22.60 | -8.20 | +0.94% | | 金富科技 | 12.98 | 23.00 | +0.93% | | 昊志机电 | 31.55 | 106.43 | +0.90% | | 太力科技 | 43.29 | 53.89 | +0.89% | | 佛燃能源 | 11.96 | 17.75 | +0.84% | | 柏星龙 | 33.58 | 61.99 | +0.84% | | 智迪科技 | 43.58 | 28.18 | +0.83% | | 振邦智能 | 35.24 | 26.37 | +0.83% | | 深振业A | 7.37 | -6.35 | +0.82% | | 共进股份 | 13.57 | -167.68 | +0.82% | | ST迪威迅 | 7.50 | 193.25 | +0.81% | | 曼恩斯特 | 65.02 | -444.39 | +0.81% | | 深天马A | 10.10 | 929.29 | +0.80% | | 矩阵股份 | 19.11 | 100.99 | +0.79% | | 视声智能 | 28.18 | 39.32 | +0.79% | | 融捷股份 | 35.89 | 69.20 | +0.76% | | 美的集团 | 74.35 | 13.60 | +0.75% | | 华金资本 | 16.45 | 66.82 | +0.73% | | 强达电路 | 97.25 | 64.88 | +0.71% | | 安联锐视 | 42.50 | 44.18 | +0.71% | | 白云机场 | 9.99 | 19.10 | +0.71% | | 广东宏大 | 34.83 | 26.77 | +0.69% | | 海格通信 | 14.63 | -259.02 | +0.69% | | 亿道信息 | 57.18 | 202.42 | +0.69% | | 神州信息 | 15.27 | -26.58 | +0.66% | | 杰美特 | 33.88 | -773.85 | +0.65% | | 丸美生物 | 42.10 | 48.12 | +0.65% | | 联得装备 | 39.50 | 30.51 | +0.64% | | 东峰集团 | 4.84 | -17.73 | +0.62% | | 京泉华 | 16.25 | 92.61 | +0.62% | | 三利谱 | 27.89 | 72.41 | +0.61% | | 可立克 | 16.63 | 29.74 | +0.60% | | 金钟股份 | 27.05 | 41.51 | +0.60% | | 科思科技 | 71.94 | -41.39 | +0.59% | | 微芯生物 | 37.79 | -350.46 | +0.59% | | 骏鼎达 | 70.51 | 29.06 | +0.58% | | 广州港 | 3.44 | 28.56 | +0.58% | | 香山股份 | 34.62 | 35.50 | +0.58% | | 安车检测 | 26.89 | -28.37 | +0.56% | | 英诺激光 | 35.86 | 186.13 | +0.56% | | 三环集团 | 43.05 | 36.03 | +0.56% | | 名臣健康 | 16.23 | 295.47 | +0.56% | | 贝仕达克 | 20.31 | 182.16 | +0.54% | | 中信证券 | 31.85 | 20.27 | +0.54% | | 维海德 | 34.33 | 33.77 | +0.53% | | 中国广核 | 3.83 | 18.90 | +0.52% | | 顺钠股份 | 7.73 | 51.57 | +0.52% | | 同为股份 | 19.33 | 20.27 | +0.52% | | 蓝海华腾 | 23.33 | 91.25 | +0.52% | | *ST清研 | 15.56 | -114.87 | +0.52% | | 易天股份 | 25.90 | -47.75 | +0.50% | | 南凌科技 | 26.36 | 237.26 | +0.50% | | 福能东方 | 6.21 | 83.19 | +0.49% | | 高新兴 | 6.23 | -52.56 | +0.48% | | 巨轮智能 | 8.53 | -69.36 | +0.47% | | 招商积余 | 12.91 | 15.75 | +0.47% | | 力合科创 | 8.89 | 41.26 | +0.45% | | 惠泰医疗 | 282.81 | 52.77 | +0.45% | | 风华高科 | 15.67 | 61.05 | +0.45% | | 广州发展 | 6.73 | 13.59 | +0.45% | | 智莱科技 | 13.60 | 87.12 | +0.44% | | *ST宝鹰 | 2.28 | -5.04 | +0.44% | | 莱宝高科 | 11.58 | 24.61 | +0.43% | | 毅昌科技 | 6.96 | 48.76 | +0.43% | | 深南电A | 9.34 | 148.07 | +0.43% | | ST长方 | 2.34 | -31.11 | +0.43% | | 超声电子 | 14.33 | 32.02 | +0.42% | | 九联科技 | 12.06 | -29.73 | +0.42% | | 安达智能 | 44.37 | -66.10 | +0.41% | | 光弘科技 | 32.18 | 98.12 | +0.41% | | 聚赛龙 | 52.11 | 62.53 | +0.40% | | 卡莱特 | 59.00 | 383.58 | +0.39% | | 立高食品 | 46.70 | 28.29 | +0.39% | | 沃尔核材 | 26.08 | 33.32 | +0.38% | | 北鼎股份 | 13.67 | 47.75 | +0.37% | | 皇庭国际 | 2.74 | -5.05 | +0.37% | | 得润电子 | 8.35 | -4.68 | +0.36% | | 金百泽 | 31.91 | 129.44 | +0.35% | | 力王股份 | 26.63 | 78.36 | +0.34% | | 凌玮科技 | 36.52 | 28.52 | +0.33% | | 南方航空 | 6.09 | -34.50 | +0.33% | | 华锋股份 | 12.63 | 33.65 | +0.32% | | 纬达光电 | 25.74 | 124.59 | +0.31% | | 广东鸿图 | 13.53 | 25.24 | +0.30% | | 新宝股份 | 17.00 | 12.25 | +0.29% | | 呈和科技 | 34.72 | 24.23 | +0.29% | | 辰奕智能 | 38.93 | 76.82 | +0.28% | | 金信诺 | 14.22 | 651.22 | +0.28% | | 天安新材 | 10.91 | 30.28 | +0.28% | | 深圳机场 | 7.28 | 25.70 | +0.28% | | 润贝航科 | 36.58 | 34.67 | +0.27% | | 广钢气体 | 11.22 | 64.44 | +0.27% | | 亚钾国际 | 33.80 | 24.91 | +0.24% | | 健康元 | 12.85 | 16.85 | +0.23% | | 鸿智科技 | 17.60 | 43.61 | +0.23% | | 超研股份 | 27.68 | 74.91 | +0.22% | | TCL科技 | 4.79 | 42.64 | +0.21% | | 南网能源 | 4.81 | -321.63 | +0.21% | | 康泰生物 | 19.62 | 296.74 | +0.20% | | 昌红科技 | 14.99 | 89.45 | +0.20% | | 茂硕电源 | 10.12 | 64.30 | +0.20% | | 金马游乐 | 35.60 | -1846.42 | +0.20% | | 中金岭南 | 5.26 | 17.62 | +0.19% | | 韶能股份 | 5.55 | 998.16 | +0.18% | | 大参林 | 17.18 | 20.04 | +0.17% | | 明阳电路 | 17.32 | 412.26 | +0.17% | | 博硕科技 | 40.60 | 32.39 | +0.17% | | 新劲刚 | 23.92 | 99.90 | +0.17% | | 慕思股份 | 30.21 | 17.66 | +0.17% | | 飞亚达 | 19.12 | 49.84 | +0.16% | | 华鹏飞 | 6.57 | -125.11 | +0.15% | | 正弦电气 | 26.29 | 62.74 | +0.15% | | 捷荣技术 | 20.22 | -14.89 | +0.15% | | 浩云科技 | 7.15 | -85.06 | +0.14% | | 科陆电子 | 7.20 | -51.07 | +0.14% | | 普门科技 | 14.47 | 21.24 | +0.14% | | 粤传媒 | 7.37 | 107.04 | +0.14% | | 汉维科技 | 15.28 | 117.90 | +0.13% | | 超频三 | 7.72 | -9.08 | +0.13% | | 广汽集团 | 8.05 | -72.75 | +0.12% | | 英联股份 | 16.20 | -227.02 | +0.12% | | 海洋王 | 8.30 | -47.06 | +0.12% | | *ST原尚 | 17.57 | -29.39 | +0.11% | | 瑞凌股份 | 9.84 | 27.08 | +0.10% | | 文灿股份 | 22.14 | 150.19 | +0.09% | | 岭南控股 | 13.24 | 58.26 | +0.08% | | 中京电子 | 13.73 | 2177.93 | +0.07% | | 金禄电子 | 29.02 | 47.19 | +0.07% | | 信宇人 | 29.42 | -47.44 | +0.07% | | 金奥博 | 14.97 | 37.42 | +0.07% | | 同兴达 | 15.85 | -321.68 | +0.06% | | 金发科技 | 16.38 | 41.92 | +0.06% | | 招商证券 | 19.63 | 16.20 | +0.05% | | 广哈通信 | 24.57 | 72.97 | +0.04% | | 联合精密 | 37.65 | 54.43 | +0.03% | | 捷佳伟创 | 86.78 | 10.43 | +0.01% | | 穗恒运A | 6.63 | 29.67 | 0.00% | | 格力电器 | 48.04 | 8.05 | 0.00% | | ST长园 | 3.36 | -3.45 | 0.00% | | 广日股份 | 10.82 | 11.43 | 0.00% | | 怡亚通 | 4.86 | 117.61 | 0.00% | | 拓日新能 | 3.79 | -164.45 | 0.00% | | 国星光电 | 10.00 | 311.47 | 0.00% | | *ST汇科 | 17.20 | -299.32 | 0.00% | | 英可瑞 | 19.65 | -36.10 | 0.00% | | 三友联众 | 12.42 | 59.60 | 0.00% | | 智信精密 | 47.60 | 74.19 | 0.00% | | 矽电股份 | 173.50 | 81.01 | 0.00% | | 至正股份 | 62.38 | -118.48 | -0.02% | | 弘景光电 | 103.06 | 53.24 | -0.02% | | 蒙泰高新 | 31.30 | -37.11 | -0.03% | | 凯中精密 | 17.27 | 29.66 | -0.06% | | 通达电气 | 13.89 | 149.94 | -0.07% | | 周大生 | 13.26 | 15.63 | -0.08% | | 神州数码 | 48.44 | 46.87 | -0.08% | | 博济医药 | 11.36 | 270.96 | -0.09% | | 雅达股份 | 11.27 | 68.51 | -0.09% | | 新国都 | 33.25 | 111.05 | -0.09% | | TCL智家 | 11.04 | 10.92 | -0.09% | | 惠威科技 | 20.60 | 224.32 | -0.10% | | 海天味业 | 41.03 | 36.23 | -0.10% | | 奥飞娱乐 | 9.99 | -48.71 | -0.10% | | 赢时胜 | 26.81 | -44.77 | -0.11% | | 省广集团 | 8.49 | 143.88 | -0.12% | | 瑞华泰 | 16.73 | -54.88 | -0.12% | | 盛视科技 | 31.97 | 74.53 | -0.12% | | 招商银行 | 43.46 | 7.43 | -0.14% | | 深圳能源 | 7.04 | 14.87 | -0.14% | | 宇瞳光学 | 27.94 | 54.40 | -0.14% | | 智光电气 | 6.83 | -18.35 | -0.15% | | 方直科技 | 13.20 | 314.56 | -0.15% | | 全通教育 | 6.53 | -34.75 | -0.15% | | 迪森股份 | 6.15 | 49.79 | -0.16% | | 新亚电缆 | 21.91 | 67.04 | -0.18% | | 深高速 | 10.60 | 20.21 | -0.19% | | 中山公用 | 10.34 | 11.59 | -0.19% | | 深圳瑞捷 | 19.65 | -121.79 | -0.20% | | 思林杰 | 63.29 | -56829.42 | -0.20% | | 宝新能源 | 4.84 | 11.73 | -0.21% | | 英唐智控 | 9.55 | 183.18 | -0.21% | | 顺丰控股 | 48.85 | 23.46 | -0.22% | | 万润科技 | 13.26 | 227.51 | -0.23% | | 纬德信息 | 42.97 | 534.45 | -0.23% | | 东鹏饮料 | 303.20 | 39.71 | -0.23% | | 伊之密 | 24.94 | 18.71 | -0.24% | | 招商港口 | 20.73 | 11.35 | -0.24% | | 信邦智能 | 45.46 | 210.16 | -0.24% | | 中集集团 | 8.26 | 12.98 | -0.24% | | 中旗新材 | 60.86 | 952.13 | -0.25% | | 白云山 | 27.45 | 15.93 | -0.25% | | 锦龙股份 | 15.50 | -165.48 | -0.26% | | 华润三九 | 30.70 | 18.41 | -0.26% | | 稳健医疗 | 41.79 | 30.30 | -0.26% | | 广东建工 | 3.76 | 12.35 | -0.27% | | 中船防务 | 29.33 | 75.88 | -0.27% | | 深粮控股 | 7.05 | 21.83 | -0.28% | | 佛塑科技 | 7.03 | 56.00 | -0.28% | | 华测检测 | 14.02 | 24.79 | -0.28% | | 首航新能 | 34.88 | 65.53 | -0.29% | | 健帆生物 | 24.14 | 29.32 | -0.29% | | 大族激光 | 37.71 | 40.56 | -0.29% | | 翰宇药业 | 27.15 | -1345.18 | -0.29% | | 银宝山新 | 10.13 | -19.33 | -0.30% | | *ST大晟 | 3.36 | -28.84 | -0.30% | | 深圳燃气 | 6.72 | 14.25 | -0.30% | | 博盈特焊 | 26.57 | 63.80 | -0.30% | | 佳士科技 | 9.84 | 20.49 | -0.30% | | 万孚生物 | 22.89 | 27.90 | -0.30% | | 天龙集团 | 9.70 | 110.87 | -0.31% | | 木林森 | 9.61 | 42.56 | -0.31% | | 深水规院 | 31.96 | 195.60 | -0.31% | | 长联科技 | 63.19 | 85.13 | -0.32% | | 莱尔科技 | 31.40 | 122.65 | -0.32% | | 天威视讯 | 9.06 | -474.21 | -0.33% | | 科翔股份 | 11.94 | -16.08 | -0.33% | | 电声股份 | 11.91 | 381.43 | -0.33% | | 维力医疗 | 14.67 | 18.33 | -0.34% | | 群兴玩具 | 8.70 | -176.31 | -0.34% | | 唯特偶 | 31.74 | 43.74 | -0.35% | | 珠海中富 | 2.82 | -27.35 | -0.35% | | 珠海港 | 5.63 | 16.53 | -0.35% | | 广发证券 | 21.90 | 15.34 | -0.36% | | 鸿合科技 | 27.33 | 31.91 | -0.36% | | 华发股份 | 5.17 | -100.66 | -0.39% | | 爱施德 | 12.73 | 38.71 | -0.39% | | 三态股份 | 9.92 | -4536.83 | -0.40% | | 迅捷兴 | 24.71 | -591.83 | -0.40% | | 显盈科技 | 36.99 | 224.97 | -0.40% | | 京基智农 | 16.98 | 12.78 | -0.41% | | 美丽生态 | 4.85 | 152.95 | -0.41% | | 爱司凯 | 26.55 | -449.19 | -0.41% | | 利和兴 | 19.24 | -101.51 | -0.41% | | 国药一致 | 26.15 | 25.02 | -0.42% | | 比亚迪 | 113.27 | 23.03 | -0.42% | | 达安基因 | 7.06 | -19.47 | -0.42% | | 迪阿股份 | 30.38 | 274.37 | -0.43% | | 卓翼科技 | 11.47 | -31.00 | -0.43% | | 中远海特 | 6.70 | 11.31 | -0.45% | | 中炬高新 | 19.78 | 18.45 | -0.45% | | 欣锐科技 | 21.87 | -23.56 | -0.46% | | 光大同创 | 45.71 | 109.46 | -0.46% | | 航新科技 | 17.38 | -42.31 | -0.46% | | 粤宏远A | 4.29 | 32.84 | -0.46% | | 珈伟新能 | 4.28 | -14.32 | -0.47% | | 珠江啤酒 | 10.70 | 27.98 | -0.47% | | 海大集团 | 62.04 | 20.57 | -0.47% | | 炬申股份 | 14.72 | 32.87 | -0.47% | | 多浦乐 | 60.01 | 60.67 | -0.48% | | 白云电器 | 10.33 | 25.43 | -0.48% | | 深华发A | 14.39 | 99.33 | -0.48% | | 绿亨科技 | 10.21 | 39.42 | -0.49% | | 宜安科技 | 18.19 | -2090.53 | -0.49% | | 郑中设计 | 12.03 | 29.63 | -0.50% | | 光韵达 | 9.71 | -158.50 | -0.51% | | 坚朗五金 | 23.07 | 85.72 | -0.52% | | 东方锆业 | 13.42 | 39.11 | -0.52% | | 世荣兆业 | 5.73 | 146.64 | -0.52% | | 邦彦技术 | 20.83 | -31.99 | -0.53% | | 杰普特 | 135.28 | 90.27 | -0.53% | | 深圳华强 | 31.90 | 127.77 | -0.53% | | 高乐股份 | 3.75 | -60.16 | -0.53% | | 华利集团 | 53.66 | 17.24 | -0.54% | | 富安娜 | 7.40 | 13.03 | -0.54% | | 索菱股份 | 5.53 | 109.44 | -0.54% | | 睿智医药 | 12.86 | -32.95 | -0.54% | | 中荣股份 | 18.27 | 23.31 | -0.54% | | 特力A | 17.98 | 53.83 | -0.55% | | 艾比森 | 12.54 | 56.21 | -0.56% | | 德冠新材 | 23.17 | 39.41 | -0.56% | | 拉普拉斯 | 49.51 | 24.87 | -0.56% | | 佛山照明 | 7.02 | 25.24 | -0.57% | | 奥特迅 | 14.02 | -53.97 | -0.57% | | 凡拓数创 | 27.95 | -16.67 | -0.57% | | 粤高速A | 12.06 | 14.02 | -0.58% | | 遥望科技 | 6.85 | -6.19 | -0.58% | | 魅视科技 | 35.93 | 50.25 | -0.58% | | 广百股份 | 6.84 | 105.89 | -0.58% | | 冠昊生物 | 17.06 | 162.18 | -0.58% | | 东阳光 | 20.45 | 80.85 | -0.58% | | 因赛集团 | 45.25 | -170.20 | -0.59% | | 红棉股份 | 3.35 | 12.22 | -0.59% | | 华帝股份 | 6.65 | 12.07 | -0.60% | | *ST金比 | 6.56 | 46.93 | -0.61% | | 南方传媒 | 14.71 | 13.27 | -0.61% | | 南玻A | 4.84 | -37.93 | -0.62% | | 博敏电子 | 11.23 | -27.95 | -0.62% | | 顺控发展 | 14.26 | 32.66 | -0.63% | | 亚辉龙 | 15.81 | 58.27 | -0.63% | | 拉芳家化 | 25.09 | 213.42 | -0.63% | | 汤臣倍健 | 12.51 | 42.70 | -0.64% | | 粤海饲料 | 7.79 | -101.17 | -0.64% | | 创世纪 | 10.78 | 57.48 | -0.65% | | 广州酒家 | 16.91 | 20.27 | -0.65% | | 通宇通讯 | 18.41 | 201.77 | -0.65% | | 盐田港 | 4.60 | 17.02 | -0.65% | | 达意隆 | 16.85 | 25.39 | -0.65% | | 精艺股份 | 10.71 | 137.43 | -0.65% | | 实益达 | 9.10 | -162.62 | -0.66% | | 宏辉果蔬 | 9.10 | 352.91 | -0.66% | | 禾信仪器 | 102.35 | -174.25 | -0.66% | | 美盈森 | 4.46 | 22.21 | -0.67% | | 广深铁路 | 2.97 | 21.44 | -0.67% | | 齐心集团 | 7.39 | 85.62 | -0.67% | | 中信海直 | 25.10 | 60.06 | -0.67% | | 中海达 | 11.80 | 11937.26 | -0.67% | | 金新农 | 4.39 | 62.63 | -0.68% | | 则成电子 | 33.58 | 172.09 | -0.68% | | 安奈儿 | 17.51 | -27.62 | -0.68% | | 鸿利智汇 | 7.26 | 81.15 | -0.68% | | 茂化实华 | 4.35 | -30.37 | -0.68% | | 天禾股份 | 7.21 | 84.85 | -0.69% | | 广东明珠 | 5.75 | 175.46 | -0.69% | | 宜通世纪 | 7.09 | -91.95 | -0.70% | | 众业达 | 9.72 | 39.99 | -0.72% | | 东方嘉盛 | 16.37 | 43.55 | -0.73% | | 弘亚数控 | 17.71 | 14.79 | -0.73% | | 燕塘乳业 | 17.58 | 29.02 | -0.73% | | 冰川网络 | 43.27 | 26.21 | -0.73% | | 中国长城 | 18.85 | -43.80 | -0.74% | | 东箭科技 | 12.00 | 31.83 | -0.74% | | 特一药业 | 9.33 | 85.70 | -0.74% | | 卫光生物 | 29.25 | 26.49 | -0.75% | | 海普瑞 | 13.28 | 30.06 | -0.75% | | 欧派家居 | 55.50 | 12.57 | -0.75% | | 金龙羽 | 33.00 | 115.90 | -0.75% | | 温氏股份 | 18.34 | 9.79 | -0.76% | | 西陇科学 | 9.09 | -94.57 | -0.76% | | 惠伦晶体 | 11.68 | -16.85 | -0.76% | | 路畅科技 | 25.80 | -40.21 | -0.77% | | 达瑞电子 | 64.92 | 32.20 | -0.78% | | 塔牌集团 | 8.91 | 14.22 | -0.78% | | 珠江股份 | 5.06 | 182.96 | -0.78% | | 深纺织A | 11.37 | 71.35 | -0.79% | | 广弘控股 | 6.30 | 30.14 | -0.79% | | 通业科技 | 30.03 | 87.17 | -0.79% | | 蜂助手 | 38.51 | 79.85 | -0.80% | | 德尔玛 | 11.14 | 36.05 | -0.80% | | 芭田股份 | 11.11 | 20.39 | -0.80% | | 平安银行 | 12.26 | 5.47 | -0.81% | | 天健集团 | 3.65 | 16.43 | -0.82% | | 科达制造 | 11.96 | 17.69 | -0.83% | | 芳源股份 | 5.98 | -6.31 | -0.83% | | 欣天科技 | 15.54 | 186.16 | -0.83% | | 恒申新材 | 5.92 | -42.09 | -0.84% | | 珠免集团 | 5.86 | -8.95 | -0.85% | | 盛路通信 | 8.20 | -9.89 | -0.85% | | 银之杰 | 53.81 | -286.82 | -0.85% | | 深圳新星 | 17.49 | -14.85 | -0.85% | | 江龙船艇 | 15.14 | -246.84 | -0.85% | | 保利发展 | 8.15 | 334.04 | -0.85% | | 万科A | 6.93 | -1.60 | -0.86% | | 派特尔 | 17.25 | 54.14 | -0.86% | | 美新科技 | 20.47 | 42.83 | -0.87% | | 朗坤科技 | 20.45 | 20.35 | -0.87% | | 节能铁汉 | 2.27 | -2.64 | -0.87% | | 润本股份 | 30.24 | 39.77 | -0.88% | | 开立医疗 | 33.56 | 770.21 | -0.89% | | 壹连科技 | 91.46 | 32.86 | -0.89% | | 广康生化 | 43.47 | 77.07 | -0.89% | | 世纪鼎利 | 6.65 | -70.44 | -0.89% | | 大悦城 | 3.32 | -4.53 | -0.90% | | 雄帝科技 | 29.83 | 265.86 | -0.90% | | 金三江 | 12.13 | 51.29 | -0.90% | | 誉辰智能 | 39.62 | -14.26 | -0.90% | | 全新好 | 7.66 | 46.11 | -0.91% | | ST任子行 | 5.47 | -309.94 | -0.91% | | 明阳智能 | 13.08 | 86.37 | -0.91% | | 深科达 | 27.15 | -43.02 | -0.91% | | 泰恩康 | 34.04 | 243.20 | -0.93% | | 丽珠集团 | 41.38 | 17.23 | -0.93% | | 冠豪高新 | 3.17 | 135.16 | -0.94% | | 长亮科技 | 17.94 | -6164.19 | -0.94% | | 康美药业 | 2.11 | 3036.90 | -0.94% | | 英搏尔 | 32.51 | 116.74 | -0.94% | | 友讯达 | 14.56 | 16.45 | -0.95% | | 仁信新材 | 12.37 | 44.63 | -0.96% | | 宇新股份 | 12.36 | 37.45 | -0.96% | | 特发服务 | 49.32 | 67.66 | -0.96% | | 宏昌电子 | 8.20 | 205.81 | -0.97% | | 洁特生物 | 19.45 | 33.93 | -0.97% | | 广聚能源 | 12.28 | 62.00 | -0.97% | | 永顺泰 | 12.28 | 20.47 | -0.97% | | 乐心医疗 | 16.15 | 51.22 | -0.98% | | ST英飞拓 | 2.98 | -10.02 | -1.00% | | 顺威股份 | 11.90 | 122.57 | -1.00% | | 飞南资源 | 16.85 | 46.50 | -1.00% | | *ST星光 | 1.98 | -67.05 | -1.00% | | 星辉娱乐 | 4.94 | -15.04 | -1.00% | | ST证通 | 8.80 | -13.92 | -1.01% | | 普邦股份 | 1.93 | -7.27 | -1.03% | | 溢多利 | 7.70 | 231.52 | -1.03% | | 众生药业 | 22.08 | -70.07 | -1.03% | | 洪兴股份 | 19.12 | 69.44 | -1.04% | | 信隆健康 | 7.61 | -67.97 | -1.04% | | 联泰环保 | 4.73 | 15.54 | -1.05% | | 华控赛格 | 3.71 | 197.65 | -1.07% | | 梅雁吉祥 | 2.78 | -58.82 | -1.07% | | 德生科技 | 12.00 | 338.71 | -1.07% | | 广田集团 | 1.84 | -45.25 | -1.08% | | 天元股份 | 12.69 | 36.73 | -1.09% | | 金逸影视 | 9.90 | -2015.27 | -1.10% | | 科安达 | 13.40 | 39.43 | -1.11% | | 德联集团 | 5.30 | 55.93 | -1.12% | | 祥鑫科技 | 44.94 | 36.80 | -1.12% | | 红墙股份 | 12.30 | 68.05 | -1.13% | | 钧崴电子 | 40.32 | 91.01 | -1.13% | | 浩洋股份 | 39.94 | 19.86 | -1.14% | | 凯格精机 | 69.79 | 67.41 | -1.15% | | 天虹股份 | 6.03 | 91.97 | -1.15% | | 国信证券 | 15.36 | 15.85 | -1.16% | | 三雄极光 | 12.69 | -202.20 | -1.17% | | 朗科智能 | 12.59 | 72.85 | -1.18% | | 三和管桩 | 9.18 | 77.78 | -1.18% | | 深中华A | 6.67 | 154.79 | -1.19% | | 海南发展 | 9.94 | -15.30 | -1.19% | | 珠江钢琴 | 4.97 | -25.23 | -1.19% | | 奥尼电子 | 35.53 | -38.78 | -1.20% | | 奥迪威 | 32.75 | 51.20 | -1.21% | | 豪美新材 | 44.15 | 63.37 | -1.21% | | 箭牌家居 | 8.97 | 151.64 | -1.21% | | *ST摩登 | 2.44 | -372.81 | -1.21% | | 高凌信息 | 21.96 | -45.19 | -1.21% | | 欧菲光 | 13.81 | -517.26 | -1.22% | | 勤上股份 | 2.43 | -13.92 | -1.22% | | 嘉诚国际 | 12.83 | 32.49 | -1.23% | | 佳云科技 | 4.77 | -29.25 | -1.24% | | 皮阿诺 | 12.69 | -6.26 | -1.25% | | 绿色动力 | 7.11 | 15.70 | -1.25% | | 崧盛股份 | 31.60 | -120.48 | -1.25% | | 华侨城A | 2.37 | -1.96 | -1.25% | | 正业科技 | 8.66 | -15.69 | -1.25% | | 硕贝德 | 27.78 | -376.18 | -1.28% | | 招商蛇口 | 9.22 | 20.12 | -1.28% | | 建科院 | 15.93 | -215.90 | -1.30% | | 一品红 | 65.71 | -44.97 | -1.31% | | 和而泰 | 39.98 | 71.10 | -1.31% | | 仙乐健康 | 25.58 | 23.70 | -1.31% | | 欢乐家 | 17.17 | 75.46 | -1.32% | | 海鸥住工 | 3.70 | -14.84 | -1.33% | | ST凯文 | 3.70 | -6.68 | -1.33% | | 歌力思 | 8.13 | -10.08 | -1.33% | | 普路通 | 8.85 | -11416.29 | -1.34% | | *ST和科 | 16.94 | -42.43 | -1.34% | | 万泽股份 | 16.90 | 40.24 | -1.34% | | 百奥泰 | 31.58 | -32.82 | -1.34% | | 中金辐照 | 18.30 | 43.92 | -1.35% | | 南山控股 | 2.92 | -5.63 | -1.35% | | 宝莱特 | 9.38 | -36.70 | -1.37% | | 海川智能 | 25.68 | 100.92 | -1.38% | | 贤丰控股 | 4.27 | -56.36 | -1.39% | | 东莞控股 | 11.90 | 11.83 | -1.41% | | 科顺股份 | 5.54 | 193.11 | -1.42% | | *ST赛隆 | 14.54 | -71.47 | -1.42% | | 佳隆股份 | 2.76 | 103.00 | -1.43% | | 国联水产 | 4.11 | -6.27 | -1.44% | | 海王生物 | 2.72 | -5.90 | -1.45% | | 雷曼光电 | 8.14 | -37.26 | -1.45% | | *ST中装 | 3.37 | -1.50 | -1.46% | | 德美化工 | 6.72 | 47.69 | -1.47% | | 长盈精密 | 26.04 | 55.51 | -1.48% | | 理邦仪器 | 13.31 | 40.30 | -1.48% | | 惠云钛业 | 10.51 | 1158.01 | -1.50% | | 好太太 | 24.18 | 42.98 | -1.51% | | 东瑞股份 | 16.89 | 367.71 | -1.52% | | 天源迪科 | 19.45 | 451.43 | -1.52% | | 世联行 | 2.53 | -30.06 | -1.56% | | 奥拓电子 | 6.90 | -176.06 | -1.57% | | 鸿特科技 | 7.49 | 102.96 | -1.58% | | 悍高集团 | 53.01 | 37.56 | -1.58% | | 广电计量 | 21.81 | 35.76 | -1.58% | | 新宏泽 | 9.91 | 33.62 | -1.59% | | 四方精创 | 46.44 | 386.09 | -1.61% | | 中国平安 | 59.54 | 9.27 | -1.62% | | 深康佳A | 6.07 | -5.43 | -1.62% | | 智立方 | 55.13 | 73.60 | -1.62% | | 好莱客 | 11.40 | 50.65 | -1.64% | | 汇洁股份 | 7.17 | 48.74 | -1.65% | | 金明精机 | 8.32 | 441.32 | -1.65% | | 赫美集团 | 3.56 | -145.97 | -1.66% | | 中兰环保 | 20.07 | 323.79 | -1.67% | | 金地集团 | 4.13 | -2.87 | -1.67% | | 聚石化学 | 24.66 | -12.74 | -1.67% | | 香江控股 | 1.75 | 403.78 | -1.69% | | ST名家汇 | 4.03 | -14.19 | -1.71% | | 中南股份 | 2.87 | -6.77 | -1.71% | | 万和电气 | 12.60 | 13.96 | -1.72% | | 杰恩设计 | 18.87 | -483.98 | -1.72% | | ST岭南 | 1.71 | -3.24 | -1.72% | | 华盛昌 | 25.38 | 40.78 | -1.74% | | 芭薇股份 | 19.15 | 46.35 | -1.74% | | 甘化科工 | 11.80 | 368.24 | -1.75% | | ST泉为 | 9.47 | -13.98 | -1.76% | | 联域股份 | 38.66 | 38.78 | -1.78% | | 朗特智能 | 44.59 | 50.12 | -1.78% | | 奕东电子 | 41.69 | -150.05 | -1.86% | | 侨银股份 | 14.22 | 22.30 | -1.86% | | 派诺科技 | 16.85 | 61.75 | -1.86% | | 凌霄泵业 | 17.36 | 13.73 | -1.87% | | 润都股份 | 14.13 | 372.73 | -1.87% | | 深水海纳 | 19.67 | -14.67 | -1.90% | | 星辉环材 | 24.74 | 51.23 | -1.90% | | 嘉应制药 | 6.57 | 95.20 | -1.94% | | 美信科技 | 65.08 | 88.22 | -1.94% | | 联建光电 | 5.54 | 210.72 | -1.95% | | 劲嘉股份 | 4.53 | 503.65 | -1.95% | | ST中青宝 | 12.07 | -59.10 | -1.95% | | 深赛格 | 9.05 | 313.19 | -1.95% | | 海能达 | 13.53 | -6.92 | -1.96% | | 楚天龙 | 25.05 | -2096.01 | -1.96% | | 尚荣医疗 | 4.45 | 7569.13 | -1.98% | | 绿通科技 | 34.18 | 36.86 | -2.01% | | 中顺洁柔 | 8.75 | 80.54 | -2.02% | | 鼎泰高科 | 73.77 | 101.58 | -2.04% | | 鹿山新材 | 20.65 | 486.09 | -2.09% | | 美芝股份 | 11.60 | -5.57 | -2.11% | | 索菲亚 | 13.88 | 10.98 | -2.12% | | 奥雅股份 | 43.67 | -11.31 | -2.13% | | 隆利科技 | 25.98 | 59.02 | -2.15% | | 文科股份 | 4.53 | -32.08 | -2.16% | | 瀚蓝环境 | 26.21 | 12.55 | -2.20% | | 中天精装 | 30.52 | -14.73 | -2.24% | | 佳创视讯 | 6.54 | -64.22 | -2.24% | | 乐通股份 | 11.75 | -134.85 | -2.25% | | 维业股份 | 9.50 | 224.76 | -2.26% | | 天创时尚 | 7.34 | -35.35 | -2.26% | | 天亿马 | 55.64 | -92.72 | -2.27% | | 阳普医疗 | 8.51 | -27.02 | -2.30% | | 科瑞思 | 44.37 | 194.80 | -2.31% | | 松炀资源 | 19.65 | -17.40 | -2.34% | | 万顺新材 | 6.67 | -25.21 | -2.34% | | 深物业A | 9.33 | -5.01 | -2.41% | | 鸿铭股份 | 39.32 | -194.98 | -2.41% | | 三孚新科 | 71.43 | -240.61 | -2.42% | | 顶固集创 | 8.97 | -11.44 | -2.50% | | 和胜股份 | 20.58 | 76.16 | -2.51% | | 好上好 | 37.82 | 260.86 | -2.53% | | 万讯自控 | 9.53 | -32.18 | -2.56% | | 安居宝 | 5.27 | -51.01 | -2.59% | | 南华仪器 | 13.45 | 116.49 | -2.61% | | 华立股份 | 16.88 | 198.68 | -2.65% | | 尚品宅配 | 13.86 | -18.56 | -2.67% | | *ST松发 | 54.02 | -603.14 | -2.74% | | 名雕股份 | 17.79 | 59.43 | -2.79% | | 迈普医学 | 80.58 | 57.25 | -2.80% | | 恒基达鑫 | 7.12 | 40.85 | -2.86% | | 雄塑科技 | 8.40 | -36.42 | -2.89% | | 迪生力 | 5.29 | -14.58 | -2.94% | | 粤万年青 | 17.06 | -247.76 | -3.01% | | 信立泰 | 51.49 | 92.20 | -3.01% | | 华阳国际 | 14.33 | 22.53 | -3.18% | | 东信和平 | 30.93 | 94.00 | -3.22% | | 捷顺科技 | 11.71 | 159.00 | -3.22% | | 凯普生物 | 6.22 | -6.02 | -3.27% | | 华联控股 | 4.41 | 239.83 | -3.29% | | 瑞丰光电 | 6.45 | 85.92 | -3.30% | | 万里马 | 11.90 | -26.41 | -3.33% | | 绿岛风 | 35.48 | 24.38 | -3.53% | | 智动力 | 13.60 | -24.79 | -3.75% | | 沙河股份 | 15.22 | -93.33 | -3.85% | | 实丰文化 | 20.76 | 310.62 | -3.89% | | 朝阳科技 | 34.27 | 36.95 | -3.92% | | 潮宏基 | 14.63 | 44.00 | -4.00% | | 广东建科 | 34.46 | 139.31 | -4.04% | | 方邦股份 | 68.03 | -72.35 | -4.18% | | 碧兴物联 | 22.83 | -38.23 | -4.36% | | 金太阳 | 23.48 | -256.45 | -4.67% | | 御银股份 | 8.83 | 564.34 | -5.36% | | 中达安 | 13.99 | -37.32 | -5.92% | | 深深房A | 29.77 | -283.63 | -10.01% |
|