免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昊帆生物(301393)江苏省
上涨家数:68下跌家数:620平均涨幅:-2.50%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 隆扬电子 | 60.48 | 180.30 | +20.00% | | 中晟高科 | 20.68 | -24.28 | +10.00% | | 科远智慧 | 29.92 | 25.89 | +10.00% | | 中新集团 | 8.91 | 20.02 | +10.00% | | 海阳科技 | 39.53 | 42.88 | +9.99% | | 芯朋微 | 70.71 | 58.80 | +8.87% | | 东珠生态 | 8.38 | -5.90 | +7.85% | | 凌志软件 | 19.47 | 39.01 | +7.51% | | 永鼎股份 | 10.77 | 45.16 | +7.49% | | 德科立 | 101.01 | 173.82 | +6.27% | | *ST苏吴 | 1.17 | -169.97 | +5.41% | | 扬杰科技 | 65.35 | 30.12 | +5.32% | | 华亚智能 | 48.68 | 115.80 | +4.98% | | 必得科技 | 27.68 | 107.83 | +4.81% | | 阿科力 | 55.18 | -205.73 | +4.51% | | 苏大维格 | 24.80 | -104.48 | +4.11% | | 思瑞浦 | 158.91 | -327.14 | +3.86% | | *ST亚振 | 28.33 | -67.67 | +3.81% | | 瑞可达 | 72.74 | 71.52 | +3.77% | | 天孚通信 | 150.01 | 73.41 | +3.61% | | 科森科技 | 16.12 | -21.23 | +3.33% | | 博众精工 | 35.70 | 34.28 | +3.03% | | 日久光电 | 19.88 | 69.84 | +3.01% | | 可川科技 | 34.45 | 115.31 | +2.84% | | 康众医疗 | 30.10 | 276.45 | +2.73% | | 江苏北人 | 26.63 | 143.94 | +2.54% | | 迈信林 | 65.90 | 122.77 | +2.44% | | 南方精工 | 34.02 | 90.74 | +2.35% | | 腾龙股份 | 15.42 | 31.74 | +2.32% | | 沪电股份 | 58.89 | 36.20 | +2.15% | | 兴业股份 | 17.56 | 121.87 | +2.09% | | 海星股份 | 18.63 | 26.77 | +2.08% | | 江海股份 | 27.94 | 35.48 | +2.01% | | 金鸿顺 | 23.88 | 484.45 | +1.96% | | 海达尔 | 58.38 | 32.25 | +1.85% | | 伟时电子 | 24.91 | 90.65 | +1.76% | | 浩欧博 | 124.60 | 272.82 | +1.71% | | 天臣医疗 | 50.80 | 57.86 | +1.60% | | 东华测试 | 47.09 | 52.54 | +1.57% | | 敏芯股份 | 81.60 | -254.77 | +1.53% | | 亚普股份 | 23.56 | 24.09 | +1.51% | | 迅安科技 | 23.55 | 31.02 | +1.38% | | 新锐股份 | 17.18 | 23.58 | +1.30% | | 中集环科 | 19.00 | 45.35 | +1.28% | | 健尔康 | 30.93 | 38.89 | +1.28% | | 扬农化工 | 73.67 | 23.99 | +1.25% | | 商络电子 | 13.02 | 75.17 | +1.17% | | 灿能电力 | 20.29 | 66.48 | +1.10% | | 久吾高科 | 35.41 | 55.45 | +1.08% | | 长光华芯 | 76.85 | -280.59 | +1.05% | | 嘉环科技 | 18.62 | 88.76 | +1.03% | | 中环海陆 | 35.15 | -22.08 | +0.92% | | 日出东方 | 11.00 | 41.03 | +0.92% | | 模塑科技 | 9.75 | 14.20 | +0.83% | | 酉立智能 | 78.39 | 33.44 | +0.80% | | 裕太微-U | 105.80 | -40.64 | +0.77% | | 华海诚科 | 95.51 | 223.40 | +0.77% | | 锦鸡股份 | 9.24 | -744.02 | +0.76% | | 捷捷微电 | 33.70 | 55.43 | +0.45% | | ST柯利达 | 4.76 | 1597.08 | +0.42% | | 蔚蓝锂芯 | 17.42 | 30.74 | +0.40% | | 德龙激光 | 36.79 | -87.00 | +0.38% | | 广大特材 | 27.34 | 41.63 | +0.37% | | 微导纳米 | 39.84 | 59.80 | +0.20% | | 星宇股份 | 131.63 | 25.28 | +0.18% | | 恒辉安防 | 29.82 | 42.06 | +0.13% | | 迪威尔 | 31.16 | 77.33 | +0.10% | | 苏豪弘业 | 10.87 | 79.48 | +0.09% | | 国电南自 | 10.50 | 23.92 | 0.00% | | 江苏舜天 | 6.09 | 58.49 | 0.00% | | 苏美达 | 11.05 | 11.80 | 0.00% | | 鼎胜新材 | 9.79 | 25.56 | 0.00% | | 晶升股份 | -- | -- | -- | | 国力股份 | 66.60 | 123.87 | -0.05% | | 禾盛新材 | 35.51 | 65.93 | -0.11% | | 嵘泰股份 | 38.05 | 63.59 | -0.13% | | 纳微科技 | 28.94 | 122.80 | -0.17% | | 纳芯微 | 184.95 | -122.25 | -0.17% | | *ST恒久 | 5.17 | -25.18 | -0.19% | | 中央商场 | 3.55 | -24.10 | -0.28% | | 世嘉科技 | 14.21 | 120.70 | -0.35% | | 通用电梯 | 9.52 | -34.16 | -0.42% | | ST诺泰 | 42.60 | 27.63 | -0.44% | | 先导智能 | 29.02 | 523.30 | -0.45% | | 宏微科技 | 27.55 | -503.14 | -0.47% | | 中粮科工 | 12.02 | 26.06 | -0.50% | | 大亚圣象 | 7.96 | 41.39 | -0.50% | | 海鸥股份 | 11.45 | 34.67 | -0.52% | | 徐工机械 | 9.19 | 16.88 | -0.54% | | 东星医疗 | 27.90 | 31.19 | -0.57% | | 智慧农业 | 3.26 | -86.29 | -0.61% | | 澄星股份 | 6.51 | -26.36 | -0.61% | | 永臻股份 | 24.02 | 25.03 | -0.62% | | 江苏新能 | 13.68 | 30.02 | -0.65% | | 恒顺醋业 | 8.39 | 64.35 | -0.71% | | 东方盛虹 | 9.73 | -29.21 | -0.71% | | 协昌科技 | 38.19 | 159.18 | -0.73% | | 维尔利 | 4.05 | -3.88 | -0.74% | | 金财互联 | 10.57 | 3961.13 | -0.75% | | 亿能电力 | 15.68 | 112.51 | -0.76% | | 润和软件 | 66.36 | 388.12 | -0.79% | | 苏能股份 | 4.98 | 64.25 | -0.80% | | 康尼机电 | 7.34 | 16.07 | -0.81% | | 罗博特科 | 265.77 | 1400.74 | -0.82% | | 祥生医疗 | 33.80 | 27.75 | -0.82% | | 国盛智科 | 29.61 | 28.73 | -0.84% | | 利通电子 | 25.32 | 313.81 | -0.86% | | 新洁能 | 34.80 | 31.97 | -0.88% | | 海陆重工 | 8.90 | 16.77 | -0.89% | | 协和电子 | 33.16 | 42.51 | -0.90% | | 新点软件 | 30.57 | 46.60 | -0.91% | | 哈森股份 | 17.41 | -44.27 | -0.91% | | 创耀科技 | 44.44 | 86.89 | -0.91% | | 恒铭达 | 44.31 | 21.53 | -0.92% | | *ST天龙 | 6.29 | -30.68 | -0.94% | | 翔楼新材 | 68.10 | 36.67 | -0.96% | | 金杨股份 | 47.25 | 111.17 | -0.96% | | 雷尔伟 | 19.08 | 61.14 | -0.99% | | 寒锐钴业 | 40.08 | 46.43 | -0.99% | | 长电科技 | 38.60 | 47.27 | -1.00% | | 纽威数控 | 15.66 | 22.60 | -1.01% | | ST易购 | 1.93 | 24.65 | -1.03% | | 罗莱生活 | 8.58 | 15.57 | -1.04% | | 冠石科技 | 55.25 | -115.07 | -1.06% | | 吉贝尔 | 37.10 | 34.20 | -1.07% | | 国睿科技 | 28.40 | 55.65 | -1.08% | | 宁沪高速 | 13.74 | 14.10 | -1.08% | | 新亚强 | 17.04 | 48.07 | -1.10% | | 苏垦农发 | 9.80 | 20.83 | -1.11% | | 菲沃泰 | 23.01 | 166.69 | -1.12% | | 力芯微 | 43.49 | 70.60 | -1.16% | | 澳洋健康 | 4.23 | 93.10 | -1.17% | | 安洁科技 | 15.21 | 67.32 | -1.17% | | 华宏科技 | 16.70 | -35.24 | -1.18% | | 时创能源 | 15.21 | -8.06 | -1.23% | | 三维装备 | 14.09 | 45.85 | -1.26% | | 综艺股份 | 6.17 | 115.56 | -1.28% | | 晶瑞电材 | 11.50 | -117.54 | -1.29% | | 苏农银行 | 5.33 | 5.46 | -1.30% | | 天奇股份 | 17.51 | -58.33 | -1.30% | | 通富微电 | 29.50 | 65.79 | -1.30% | | 张家港行 | 4.46 | 5.75 | -1.33% | | 五洋自控 | 4.45 | -89.57 | -1.33% | | 南京银行 | 11.06 | 6.64 | -1.34% | | 双象股份 | 19.08 | 9.20 | -1.34% | | 南京熊猫 | 12.41 | -68.22 | -1.35% | | 埃斯顿 | 24.03 | -26.02 | -1.35% | | 金智科技 | 10.16 | 59.42 | -1.36% | | 中天科技 | 15.76 | 18.26 | -1.38% | | 海辰药业 | 57.12 | 153.55 | -1.38% | | 倍加洁 | 31.23 | -37.41 | -1.39% | | 卓胜微 | 83.04 | -444.51 | -1.40% | | 万德斯 | 26.70 | -26.07 | -1.40% | | 苏州固锝 | 10.47 | 79.46 | -1.41% | | 江苏索普 | 7.66 | 45.29 | -1.42% | | 上能电气 | 24.24 | 26.74 | -1.42% | | 艾森股份 | 48.30 | 116.56 | -1.43% | | 锡装股份 | 37.72 | 16.44 | -1.44% | | 焦点科技 | 51.91 | 33.85 | -1.44% | | 易实精密 | 21.15 | 44.46 | -1.44% | | 药明康德 | 95.40 | 20.53 | -1.45% | | 南大光电 | 35.38 | 81.48 | -1.45% | | 信捷电气 | 57.89 | 39.54 | -1.46% | | 三房巷 | 2.00 | -12.64 | -1.48% | | 南京高科 | 7.84 | 7.17 | -1.51% | | 星德胜 | 26.50 | 25.74 | -1.52% | | 亚信安全 | 21.55 | -55.81 | -1.55% | | 国电南瑞 | 22.00 | 22.96 | -1.57% | | 安靠智电 | 34.98 | 41.06 | -1.58% | | *ST传智 | 6.78 | -22.13 | -1.60% | | 新宏泰 | 27.48 | 60.53 | -1.61% | | 宝通科技 | 26.76 | 62.74 | -1.62% | | 银河微电 | 26.70 | 56.74 | -1.62% | | 智能自控 | 9.07 | 378.39 | -1.63% | | 金陵体育 | 21.71 | 99.78 | -1.63% | | 无锡银行 | 6.03 | 5.83 | -1.63% | | 视觉中国 | 22.23 | 128.61 | -1.64% | | 和林微纳 | 45.50 | 237.37 | -1.64% | | 连云港 | 5.93 | 48.72 | -1.66% | | 技源集团 | 30.72 | 69.02 | -1.66% | | 雅克科技 | 59.29 | 31.85 | -1.67% | | 伟创电气 | 58.00 | 49.29 | -1.68% | | 如通股份 | 19.86 | 39.56 | -1.68% | | 今创集团 | 13.39 | 25.72 | -1.69% | | 联测科技 | 42.98 | 29.90 | -1.69% | | 新瀚新材 | 50.78 | 143.36 | -1.70% | | 宝胜股份 | 5.66 | -26.07 | -1.74% | | 味知香 | 26.28 | 41.15 | -1.76% | | 江山股份 | 25.15 | 27.62 | -1.76% | | 中科微至 | 35.17 | -66.77 | -1.76% | | 旷达科技 | 5.54 | 46.08 | -1.77% | | 中捷精工 | 27.97 | -58.73 | -1.79% | | 中信博 | 50.97 | 19.00 | -1.81% | | 未来电器 | 23.79 | 35.47 | -1.82% | | 天准科技 | 58.11 | 82.50 | -1.82% | | 线上线下 | 46.70 | 83.90 | -1.83% | | 科沃斯 | 94.67 | 46.25 | -1.85% | | 航发控制 | 20.68 | 42.71 | -1.85% | | 江苏有线 | 3.71 | 44.36 | -1.85% | | 大港股份 | 14.71 | 355.27 | -1.87% | | 莱克电气 | 24.10 | 11.65 | -1.87% | | 凤凰传媒 | 10.99 | 16.00 | -1.88% | | 江苏银行 | 10.81 | 5.95 | -1.91% | | 爱丽家居 | 12.22 | 24.02 | -1.93% | | 太极实业 | 7.05 | 23.68 | -1.95% | | 胜利精密 | 3.52 | -15.03 | -1.95% | | 珂玛科技 | 56.43 | 71.58 | -1.96% | | 华兴源创 | 28.94 | -26.14 | -1.96% | | 明月镜片 | 48.68 | 53.98 | -1.97% | | 泛亚微透 | 66.25 | 54.35 | -2.00% | | 维维股份 | 3.43 | 14.57 | -2.00% | | 金宏气体 | 18.60 | 72.68 | -2.00% | | 振江股份 | 29.25 | 44.16 | -2.01% | | 苏州银行 | 8.23 | 7.12 | -2.02% | | 绿的谐波 | 148.66 | 373.51 | -2.04% | | 神力股份 | 12.37 | -57.11 | -2.06% | | 金通灵 | 2.85 | -2.94 | -2.06% | | 南钢股份 | 4.71 | 11.66 | -2.08% | | 江苏金租 | 5.65 | 10.65 | -2.08% | | 方盛股份 | 38.02 | 136.84 | -2.09% | | 常熟银行 | 7.51 | 6.15 | -2.09% | | 中航高科 | 25.27 | 30.50 | -2.09% | | 宏盛股份 | 32.67 | 57.37 | -2.10% | | 佳禾食品 | 13.97 | 235.75 | -2.10% | | 新泉股份 | 49.78 | 24.61 | -2.10% | | 茂莱光学 | 418.01 | 460.95 | -2.11% | | 法兰泰克 | 11.15 | 21.95 | -2.11% | | 洛凯股份 | 18.88 | 22.26 | -2.13% | | 无锡晶海 | 26.40 | 39.08 | -2.15% | | 佳合科技 | 38.93 | 129.33 | -2.16% | | 华设集团 | 8.09 | 15.91 | -2.18% | | 特瑞斯 | 13.44 | 38.30 | -2.18% | | 国博电子 | 61.72 | 87.29 | -2.19% | | 美思德 | 12.95 | 59.40 | -2.19% | | *ST亿通 | 10.66 | -93.19 | -2.20% | | 天目湖 | 12.69 | 32.09 | -2.23% | | 恒太照明 | 10.05 | 36.24 | -2.24% | | 宏德股份 | 28.40 | 169.84 | -2.24% | | 南大环境 | 20.96 | 20.64 | -2.24% | | 八方股份 | 28.35 | 96.18 | -2.24% | | 苏州高新 | 5.66 | 39.27 | -2.25% | | 中材国际 | 9.13 | 8.02 | -2.25% | | 林洋能源 | 6.08 | 19.02 | -2.25% | | 吴通控股 | 5.21 | 65.04 | -2.25% | | 恩华药业 | 24.28 | 20.30 | -2.25% | | 奥特佳 | 3.01 | 87.90 | -2.27% | | 中南文化 | 2.58 | 56.44 | -2.27% | | 中汽股份 | 6.44 | 47.95 | -2.28% | | 大千生态 | 37.90 | 12824.28 | -2.29% | | 天奈科技 | 48.80 | 70.25 | -2.30% | | 江苏国信 | 7.63 | 8.69 | -2.30% | | 万林物流 | 5.49 | 285.51 | -2.31% | | 江化微 | 19.00 | 81.59 | -2.31% | | 亚威股份 | 10.12 | 80.32 | -2.32% | | 灵鸽科技 | 25.27 | -84.97 | -2.32% | | 中电电机 | 23.58 | 451.06 | -2.32% | | 紫金银行 | 2.92 | 6.52 | -2.34% | | 招商南油 | 2.92 | 11.03 | -2.34% | | 朗新集团 | 24.59 | -102.62 | -2.34% | | 金陵药业 | 7.08 | 241.74 | -2.34% | | 鸿日达 | 48.19 | -323.44 | -2.37% | | 石英股份 | 39.51 | 116.60 | -2.37% | | 亨通光电 | 18.90 | 16.81 | -2.38% | | 泰禾股份 | 30.40 | 39.96 | -2.38% | | 固德威 | 47.52 | -188.93 | -2.38% | | ST路通 | 10.64 | -36.44 | -2.39% | | 华辰装备 | 46.40 | 242.85 | -2.40% | | 宿迁联盛 | 8.90 | 102.94 | -2.41% | | 南京医药 | 5.22 | 11.60 | -2.43% | | 中利集团 | 3.20 | -9.04 | -2.44% | | 通鼎互联 | 5.60 | 29.16 | -2.44% | | 华昌化工 | 6.79 | 79.66 | -2.44% | | 威孚高科 | 20.71 | 14.23 | -2.45% | | 中国天楹 | 4.38 | 83.33 | -2.45% | | 东山精密 | 55.40 | 79.09 | -2.46% | | 南京证券 | 8.70 | 31.58 | -2.47% | | 众捷汽车 | 37.56 | 44.73 | -2.47% | | 汇鸿集团 | 3.16 | 46.23 | -2.47% | | 华阳智能 | 58.81 | 111.40 | -2.47% | | 帝科股份 | 45.78 | 29.65 | -2.47% | | 东华能源 | 8.68 | 34.20 | -2.47% | | 风范股份 | 4.72 | -344.21 | -2.48% | | 日联科技 | 59.35 | 67.87 | -2.48% | | 超达装备 | 43.15 | 35.43 | -2.49% | | 骏成科技 | 32.18 | 34.12 | -2.51% | | 金陵饭店 | 7.75 | 94.99 | -2.52% | | 新莱应材 | 38.73 | 81.44 | -2.52% | | 益客食品 | 11.61 | -26.33 | -2.52% | | 上声电子 | 28.61 | 22.84 | -2.52% | | 欧福蛋业 | 11.56 | 53.89 | -2.53% | | 通行宝 | 17.65 | 48.68 | -2.54% | | 罗普斯金 | 5.35 | 71.00 | -2.55% | | 孩子王 | 12.60 | 64.98 | -2.55% | | 洋河股份 | 72.52 | 35.59 | -2.55% | | 悦达投资 | 5.71 | 160.41 | -2.56% | | 长龄液压 | 43.76 | 66.57 | -2.56% | | 中辰股份 | 8.74 | 109.19 | -2.56% | | 瀚川智能 | 16.26 | -3.00 | -2.58% | | 天富龙 | 44.71 | 39.35 | -2.59% | | 快克智能 | 29.61 | 34.34 | -2.60% | | 南京化纤 | 15.72 | -12.31 | -2.60% | | 利柏特 | 10.84 | 20.51 | -2.61% | | 山石网科 | 21.57 | -29.06 | -2.62% | | 信音电子 | 21.41 | 55.48 | -2.64% | | 健友股份 | 11.44 | 25.19 | -2.64% | | 卓兆点胶 | 42.40 | 192.69 | -2.64% | | 朗威股份 | 52.54 | 70.32 | -2.65% | | 幸福蓝海 | 17.20 | -48.99 | -2.66% | | 红太阳 | 6.88 | 22.48 | -2.69% | | 贝斯特 | 27.15 | 46.30 | -2.69% | | 航亚科技 | 23.89 | 51.21 | -2.69% | | 奥联电子 | 15.53 | -464.45 | -2.69% | | 磁谷科技 | 58.38 | 87.75 | -2.70% | | 国芯科技 | 30.24 | -55.09 | -2.70% | | 通用股份 | 4.68 | 22.97 | -2.70% | | 国联民生 | 11.87 | 67.95 | -2.70% | | 欧圣电气 | 30.55 | 28.69 | -2.71% | | 先锋精科 | 63.78 | 61.72 | -2.73% | | 海力风电 | 76.60 | 295.59 | -2.73% | | 伟思医疗 | 53.40 | 45.08 | -2.73% | | 双星新材 | 5.67 | -18.42 | -2.74% | | 清越科技 | 9.92 | -72.74 | -2.75% | | 扬州金泉 | 39.90 | 20.45 | -2.75% | | 润普食品 | 14.11 | 89.84 | -2.76% | | 盛景微 | 41.96 | 149.95 | -2.76% | | 江苏神通 | 13.35 | 22.46 | -2.77% | | 迈为股份 | 85.68 | 27.88 | -2.78% | | 国茂股份 | 16.08 | 38.83 | -2.78% | | 哈焊华通 | 32.80 | 154.97 | -2.79% | | 苏试试验 | 18.11 | 37.75 | -2.79% | | 宝武镁业 | 13.90 | 108.47 | -2.80% | | 中来股份 | 6.24 | -9.45 | -2.80% | | 云涌科技 | 42.55 | -57.17 | -2.81% | | 常宝股份 | 5.53 | 8.85 | -2.81% | | 基蛋生物 | 8.60 | 21.60 | -2.82% | | 天工股份 | 20.63 | 90.05 | -2.83% | | 宇邦新材 | 34.71 | 101.35 | -2.83% | | 常润股份 | 17.15 | 12.25 | -2.83% | | 江阴银行 | 4.80 | 5.48 | -2.83% | | 苏博特 | 10.91 | 46.92 | -2.85% | | 同力日升 | 42.92 | 25.97 | -2.85% | | 纽泰格 | 22.10 | 85.70 | -2.86% | | 明阳科技 | 23.37 | 40.23 | -2.87% | | 联合水务 | 12.16 | 39.95 | -2.88% | | 苏州龙杰 | 16.55 | 59.23 | -2.88% | | 常熟汽饰 | 14.85 | 14.64 | -2.88% | | 中复神鹰 | 22.91 | -97.54 | -2.88% | | 海晨股份 | 22.88 | 19.29 | -2.89% | | 春兰股份 | 5.38 | 20.61 | -2.89% | | 波长光电 | 84.04 | 434.18 | -2.89% | | 南极电商 | 3.69 | -30.11 | -2.89% | | 银河电子 | 5.36 | -7.11 | -2.90% | | 盛航股份 | 16.07 | 32.05 | -2.90% | | 麦迪科技 | 15.06 | -26.39 | -2.90% | | 文峰股份 | 2.67 | 39.73 | -2.91% | | 新日股份 | 13.01 | 82.08 | -2.91% | | 通灵股份 | 42.33 | 89.91 | -2.91% | | 赛分科技 | 19.61 | 81.07 | -2.92% | | *ST辉丰 | 1.66 | -14.03 | -2.92% | | 博迁新材 | 46.80 | 88.45 | -2.92% | | 晶方科技 | 31.53 | 66.86 | -2.92% | | 华西股份 | 7.62 | 50.54 | -2.93% | | 格利尔 | 19.17 | -1707.13 | -2.94% | | 亚太科技 | 6.61 | 19.42 | -2.94% | | 肯特股份 | 45.20 | 49.65 | -2.94% | | 无锡振华 | 33.97 | 20.18 | -2.94% | | 佰奥智能 | 42.48 | 114.85 | -2.95% | | 浩通科技 | 30.25 | 38.65 | -2.95% | | 测绘股份 | 17.68 | 321.56 | -2.96% | | 鹏鹞环保 | 5.56 | 21.47 | -2.97% | | 恒兴新材 | 16.99 | 109.78 | -2.97% | | 天沃科技 | 7.84 | -12663.61 | -2.97% | | 康平科技 | 36.82 | 42.05 | -2.98% | | 冠捷科技 | 2.60 | -26.05 | -2.99% | | 同享科技 | 19.79 | 345.90 | -2.99% | | 南京港 | 9.73 | 29.69 | -2.99% | | 澳弘电子 | 29.13 | 28.92 | -3.00% | | 亿嘉和 | 32.29 | -43.41 | -3.00% | | 鑫宏业 | 39.88 | 44.60 | -3.02% | | 江苏华辰 | 22.15 | 36.81 | -3.02% | | 东吴证券 | 9.95 | 17.11 | -3.02% | | 中简科技 | 38.50 | 36.81 | -3.02% | | 常友科技 | 76.27 | 31.57 | -3.03% | | 新联电子 | 6.06 | 10.19 | -3.04% | | 共创草坪 | 31.40 | 23.10 | -3.06% | | 祥明智能 | 34.85 | 126.12 | -3.06% | | 东威科技 | 43.04 | 232.26 | -3.06% | | 精研科技 | 51.58 | 74.24 | -3.06% | | 天银机电 | 19.27 | 109.40 | -3.07% | | 联迪信息 | 49.59 | 201.61 | -3.07% | | 翔腾新材 | 31.98 | 340.09 | -3.09% | | 鱼跃医疗 | 36.85 | 19.56 | -3.10% | | 朗博科技 | 35.21 | 106.13 | -3.11% | | 大东方 | 4.98 | -828.43 | -3.11% | | 硕世生物 | 63.08 | -194.15 | -3.12% | | 诺唯赞 | 24.83 | -461.48 | -3.12% | | 华光环能 | 21.70 | 35.02 | -3.12% | | 立霸股份 | 13.00 | 21.73 | -3.13% | | 东方电热 | 5.26 | 28.08 | -3.13% | | 中材科技 | 35.80 | 42.13 | -3.16% | | 威唐工业 | 15.26 | -249.18 | -3.17% | | 鼎佳精密 | 51.25 | 58.96 | -3.17% | | 格力博 | 23.76 | 84.37 | -3.18% | | 晟楠科技 | 33.50 | -350.65 | -3.18% | | 百川股份 | 6.99 | 36.10 | -3.19% | | 物产金轮 | 18.23 | 27.81 | -3.19% | | 江南高纤 | 2.12 | 95.27 | -3.20% | | 维信诺 | 10.29 | -6.01 | -3.20% | | 中核科技 | 20.86 | 34.37 | -3.20% | | 音飞储存 | 12.06 | 66.56 | -3.21% | | 佳力图 | 10.24 | 773.05 | -3.21% | | 双乐股份 | 37.63 | 38.13 | -3.22% | | 阿特斯 | 9.63 | 20.42 | -3.22% | | 帝奥微 | 26.08 | -82.71 | -3.23% | | 恒立液压 | 84.09 | 42.55 | -3.23% | | 天顺风能 | 6.87 | 291.89 | -3.24% | | 神宇股份 | 40.48 | 130.23 | -3.25% | | 威尔药业 | 29.15 | 28.14 | -3.25% | | 南京公用 | 6.54 | 39.59 | -3.25% | | 联检科技 | 16.01 | 168.99 | -3.26% | | 瑞泰新材 | 18.67 | 234.17 | -3.26% | | 远大控股 | 7.08 | -15.44 | -3.28% | | 沪江材料 | 21.52 | 112.34 | -3.28% | | 长青股份 | 6.19 | -41.41 | -3.28% | | 华兰股份 | 33.88 | 98.76 | -3.28% | | 天合光能 | 16.17 | -5.12 | -3.29% | | *ST花王 | 4.70 | -5.14 | -3.29% | | 正丹股份 | 24.33 | 8.45 | -3.30% | | 骏创科技 | 34.00 | 156.50 | -3.30% | | 前沿生物-U | 17.29 | -34.12 | -3.30% | | 确成股份 | 20.50 | 15.36 | -3.30% | | 锴威特 | 38.55 | -30.20 | -3.31% | | 奥特维 | 40.01 | 15.38 | -3.31% | | 天华新能 | 20.11 | 47.88 | -3.32% | | 通润装备 | 12.80 | 19.58 | -3.32% | | 金迪克 | 15.90 | -21.23 | -3.34% | | 东微半导 | 70.35 | 197.05 | -3.35% | | 西典新能 | 43.51 | 25.55 | -3.35% | | 龙蟠科技 | 14.37 | -19.75 | -3.36% | | 长海股份 | 15.51 | 19.42 | -3.36% | | 泽润新能 | 56.19 | 31.82 | -3.37% | | 派克新材 | 70.71 | 31.98 | -3.38% | | 荣旗科技 | 52.27 | 108.01 | -3.38% | | 保税科技 | 4.57 | 46.65 | -3.38% | | 华泰证券 | 21.41 | 11.57 | -3.38% | | 太湖雪 | 26.82 | 51.70 | -3.39% | | 常青科技 | 17.67 | 37.03 | -3.39% | | 银邦股份 | 11.40 | 216.08 | -3.39% | | 创元科技 | 11.68 | 21.22 | -3.39% | | 聚灿光电 | 9.06 | 44.12 | -3.41% | | 华源控股 | 8.47 | 36.81 | -3.42% | | 恒尚节能 | 15.45 | 31.12 | -3.44% | | 苏盐井神 | 11.21 | 13.87 | -3.45% | | 恒瑞医药 | 63.05 | 56.90 | -3.45% | | 中超控股 | 4.75 | -424.03 | -3.46% | | 江南奕帆 | 44.58 | 39.20 | -3.46% | | 常铝股份 | 4.45 | 43.11 | -3.47% | | 今世缘 | 43.00 | 16.86 | -3.48% | | 永悦科技 | 6.93 | -15.64 | -3.48% | | 远航精密 | 34.92 | 50.99 | -3.48% | | 沙钢股份 | 6.36 | 65.17 | -3.49% | | 中瑞股份 | 22.92 | 72.35 | -3.49% | | 瑞玛精密 | 26.23 | -216.99 | -3.50% | | 亚玛顿 | 21.49 | -31.97 | -3.50% | | 赛福天 | 8.26 | -13.66 | -3.50% | | 金螳螂 | 3.57 | 17.01 | -3.51% | | 泽宇智能 | 16.96 | 32.79 | -3.53% | | 联发股份 | 10.39 | 9.99 | -3.53% | | 普源精电 | 37.45 | 80.97 | -3.53% | | 苏奥传感 | 8.18 | 49.57 | -3.54% | | 苏交科 | 9.53 | 74.30 | -3.54% | | 惠通科技 | 34.25 | 46.82 | -3.55% | | 鼎智科技 | 41.78 | 172.78 | -3.55% | | 通达动力 | 18.42 | 39.52 | -3.56% | | 近岸蛋白 | 43.52 | -48.02 | -3.57% | | 汉桑科技 | 65.12 | 34.02 | -3.57% | | 春兴精工 | 4.59 | -26.05 | -3.57% | | 神马电力 | 29.15 | 38.14 | -3.57% | | 北路智控 | 36.69 | 25.75 | -3.57% | | 科强股份 | 14.55 | 41.04 | -3.58% | | 精华制药 | 7.54 | 30.70 | -3.58% | | 斯莱克 | 14.54 | -64.53 | -3.58% | | 康力电梯 | 7.26 | 16.03 | -3.59% | | 无锡鼎邦 | 17.97 | 52.78 | -3.59% | | 全信股份 | 15.79 | -5275.77 | -3.60% | | 三六五网 | 14.70 | -27.76 | -3.61% | | 南微医学 | 89.50 | 27.74 | -3.61% | | 灿勤科技 | 27.72 | 168.31 | -3.62% | | 春秋电子 | 13.85 | 21.89 | -3.62% | | 弘元绿能 | 19.60 | -7.25 | -3.64% | | 双良节能 | 6.09 | -5.70 | -3.64% | | 中电环保 | 5.56 | 49.73 | -3.64% | | 中衡设计 | 9.79 | 71.97 | -3.64% | | 海澜之家 | 7.10 | 15.45 | -3.66% | | 隆盛科技 | 42.57 | 42.08 | -3.67% | | 中裕科技 | 21.50 | 23.60 | -3.67% | | 江天化学 | 28.95 | 15.31 | -3.69% | | 凤凰股份 | 3.90 | -23.51 | -3.70% | | 怡球资源 | 2.60 | -277.95 | -3.70% | | 千红制药 | 10.31 | 30.59 | -3.73% | | 泰慕士 | 22.40 | 51.79 | -3.74% | | 长华化学 | 24.45 | 46.31 | -3.74% | | 药石科技 | 43.49 | 47.90 | -3.74% | | 纽威股份 | 32.12 | 18.93 | -3.75% | | 秀强股份 | 6.15 | 20.64 | -3.76% | | 快可电子 | 35.10 | 74.46 | -3.76% | | 艾迪药业 | 16.87 | -63.37 | -3.76% | | 吉鑫科技 | 4.34 | 69.95 | -3.77% | | 蠡湖股份 | 13.23 | 94.83 | -3.78% | | 赛腾股份 | 40.40 | 21.31 | -3.79% | | 匠心家居 | 99.50 | 28.64 | -3.79% | | 红宝丽 | 9.12 | 148.79 | -3.80% | | 昀冢科技 | 29.63 | -18.11 | -3.80% | | 海伦哲 | 5.57 | 21.94 | -3.80% | | 赛伍技术 | 11.39 | -14.38 | -3.80% | | 立华股份 | 19.72 | 15.08 | -3.80% | | 泉峰汽车 | 9.10 | -6.63 | -3.81% | | 隆达股份 | 21.48 | 79.14 | -3.81% | | 德尔未来 | 4.80 | -36.45 | -3.81% | | 昊帆生物 | 56.20 | 43.66 | -3.82% | | 润邦股份 | 6.80 | 12.71 | -3.82% | | 梦百合 | 8.76 | -55.87 | -3.84% | | 赛摩智能 | 10.47 | -53.61 | -3.86% | | 飞力达 | 8.46 | -965.52 | -3.86% | | 日盈电子 | 34.01 | -2135.69 | -3.87% | | 恒润股份 | 17.85 | -118.94 | -3.88% | | 江苏雷利 | 51.66 | 73.32 | -3.89% | | 华盛锂电 | 33.84 | -26.34 | -3.89% | | 世华科技 | 40.20 | 28.60 | -3.90% | | 苏利股份 | 19.18 | 57.40 | -3.91% | | 苏常柴A | 5.90 | 99.57 | -3.91% | | 斯迪克 | 24.80 | 237.10 | -3.91% | | 亚翔集成 | 40.78 | 15.55 | -3.93% | | 丽岛新材 | 10.73 | -47.05 | -3.94% | | 浩辰软件 | 56.05 | 54.38 | -3.94% | | 沪光股份 | 33.33 | 21.04 | -3.95% | | 星球石墨 | 26.01 | 27.41 | -3.95% | | 我乐家居 | 9.23 | 20.66 | -3.95% | | 和晶科技 | 8.01 | 60.76 | -3.96% | | 优彩资源 | 8.21 | 42.02 | -3.98% | | 江苏国泰 | 8.18 | 11.49 | -3.99% | | 华东重机 | 9.38 | 69.23 | -3.99% | | 新美星 | 9.31 | 40.90 | -4.02% | | 晶雪节能 | 19.54 | 73.44 | -4.03% | | 锦富技术 | 5.48 | -26.69 | -4.03% | | 中英科技 | 41.60 | 131.41 | -4.04% | | 戎美股份 | 14.47 | 33.67 | -4.05% | | 晨化股份 | 12.31 | 27.27 | -4.05% | | 强力新材 | 14.41 | -38.65 | -4.06% | | 红豆股份 | 2.36 | -17.47 | -4.07% | | 和顺电气 | 9.44 | -46.52 | -4.07% | | 爱朋医疗 | 33.13 | -508.93 | -4.08% | | 建研院 | 4.46 | 49.74 | -4.09% | | 洪汇新材 | 13.84 | 37.75 | -4.09% | | 扬电科技 | 21.53 | 82.18 | -4.10% | | 康缘药业 | 18.01 | 29.99 | -4.10% | | 华达科技 | 40.66 | 172.61 | -4.10% | | 博瑞医药 | 105.00 | 321.54 | -4.11% | | 启迪设计 | 14.09 | -26.54 | -4.15% | | 黑牡丹 | 7.15 | 60.41 | -4.16% | | 展鹏科技 | 8.53 | -80.72 | -4.16% | | 莱赛激光 | 21.20 | -190.01 | -4.16% | | 宝馨科技 | 5.99 | -5.73 | -4.16% | | 南京商旅 | 11.49 | 113.08 | -4.17% | | 苏州科达 | 8.04 | -26.74 | -4.17% | | 仕净科技 | 18.82 | -4.77 | -4.18% | | 亚邦股份 | 4.36 | -9.25 | -4.18% | | 本川智能 | 46.80 | 122.33 | -4.20% | | 锡南科技 | 28.29 | 25.71 | -4.20% | | 优德精密 | 19.78 | 186.17 | -4.21% | | 万达轴承 | 128.37 | 94.83 | -4.24% | | 苏文电能 | 19.40 | -350.56 | -4.24% | | 栖霞建设 | 2.69 | -3.11 | -4.27% | | 武进不锈 | 5.59 | 51.18 | -4.28% | | 醋化股份 | 12.46 | -30.51 | -4.30% | | 高华科技 | 32.68 | 149.43 | -4.30% | | 迪哲医药-U | 75.75 | -39.61 | -4.31% | | 柏诚股份 | 13.32 | 35.84 | -4.31% | | 新城控股 | 14.83 | 40.32 | -4.32% | | 保丽洁 | 18.70 | 67.45 | -4.35% | | 易德龙 | 38.71 | 31.88 | -4.37% | | 福立旺 | 27.98 | -804.69 | -4.37% | | 万祥科技 | 15.52 | -218.50 | -4.37% | | 通光线缆 | 10.05 | 220.49 | -4.38% | | 林海股份 | 11.09 | 112.93 | -4.40% | | 光洋股份 | 12.56 | 116.68 | -4.41% | | 传艺科技 | 18.19 | -82.07 | -4.41% | | 远程股份 | 5.63 | 58.17 | -4.41% | | 胜科纳米 | 31.71 | 152.05 | -4.43% | | 莱绅通灵 | 10.34 | -40.93 | -4.44% | | 三超新材 | 24.33 | -20.74 | -4.44% | | *ST四环 | 2.36 | -22.28 | -4.45% | | 雅本化学 | 7.68 | -34.51 | -4.48% | | 宝丽迪 | 31.70 | 46.06 | -4.49% | | 亚香股份 | 48.02 | 41.54 | -4.51% | | 南京新百 | 8.43 | 49.59 | -4.53% | | 九鼎新材 | 8.17 | 143.53 | -4.56% | | 力星股份 | 16.01 | 82.10 | -4.59% | | 江顺科技 | 75.92 | 37.70 | -4.60% | | 江南水务 | 6.00 | 14.15 | -4.61% | | 凯迪股份 | 69.37 | 58.07 | -4.63% | | 富淼科技 | 22.20 | -209.06 | -4.64% | | 迈拓股份 | 16.43 | 28.73 | -4.64% | | 标榜股份 | 30.92 | 29.48 | -4.66% | | 精锻科技 | 13.92 | 64.26 | -4.66% | | 科思股份 | 15.10 | 34.82 | -4.67% | | 华之杰 | 67.00 | 41.35 | -4.68% | | 世名科技 | 13.63 | 429.87 | -4.69% | | 锦泓集团 | 10.94 | 13.57 | -4.70% | | 百甲科技 | 7.67 | -313.78 | -4.72% | | 法尔胜 | 4.02 | -19.09 | -4.74% | | 协鑫能科 | 12.62 | 36.91 | -4.75% | | 亚虹医药-U | 11.56 | -17.16 | -4.78% | | 弘业期货 | 12.53 | 285.07 | -4.79% | | 怡达股份 | 14.70 | -36.68 | -4.79% | | 多伦科技 | 9.50 | -354.85 | -4.81% | | 电科院 | 6.31 | -544.16 | -4.83% | | 宝色股份 | 19.28 | 69.08 | -4.84% | | 南卫股份 | 6.49 | -9.36 | -4.84% | | 艾隆科技 | 21.59 | -148.15 | -4.85% | | 丰山集团 | 15.29 | 179.50 | -4.85% | | 苏州天脉 | 149.91 | 94.58 | -4.87% | | 天晟新材 | 8.01 | -24.52 | -4.87% | | 康为世纪 | 23.19 | -17.28 | -4.88% | | 琏升科技 | 7.39 | -23.29 | -4.89% | | 科华控股 | 14.77 | 31.80 | -4.89% | | 亚星锚链 | 10.28 | 38.26 | -4.90% | | 中设股份 | 12.00 | -117.98 | -4.91% | | 华脉科技 | 16.44 | -837.42 | -4.92% | | 图南股份 | 29.84 | 69.94 | -4.94% | | 海昌新材 | 23.67 | 82.42 | -4.94% | | 英华特 | 40.72 | 37.19 | -4.97% | | 电工合金 | 15.08 | 44.61 | -4.98% | | 盛科通信-U | 121.00 | -1414.73 | -5.00% | | 广信材料 | 27.90 | -155.68 | -5.01% | | 博俊科技 | 29.10 | 17.23 | -5.03% | | 莱斯信息 | 93.52 | 117.74 | -5.04% | | 天禄科技 | 24.35 | 98.67 | -5.07% | | 富士莱 | 34.63 | 53.06 | -5.07% | | 联环药业 | 22.89 | -348.37 | -5.10% | | 中旗股份 | 6.58 | -34.21 | -5.19% | | 康力源 | 42.10 | 34.90 | -5.20% | | 扬子新材 | 3.80 | -93.86 | -5.24% | | 蓝丰生化 | 5.24 | -8.05 | -5.24% | | 麦澜德 | 43.15 | 46.45 | -5.27% | | 聚和材料 | 49.99 | 40.38 | -5.30% | | 药康生物 | 17.20 | 67.56 | -5.34% | | 海达股份 | 10.81 | 33.71 | -5.34% | | 海锅股份 | 28.53 | 63.54 | -5.37% | | 航天晨光 | 24.02 | -27.66 | -5.40% | | 聚杰微纤 | 25.38 | 55.78 | -5.40% | | 洪田股份 | 45.20 | 150.12 | -5.44% | | 永安行 | 21.18 | -67.76 | -5.45% | | 美埃科技 | 49.33 | 33.40 | -5.48% | | 泽璟制药-U | 102.50 | -188.29 | -5.53% | | 利民股份 | 20.05 | 27.77 | -5.56% | | 京源环保 | 9.34 | -120.12 | -5.56% | | 龙腾光电 | 4.20 | -73.91 | -5.62% | | ST天瑞 | 4.87 | -26.23 | -5.62% | | 德林海 | 22.32 | -22.12 | -5.62% | | 诚迈科技 | 56.14 | -95.77 | -5.68% | | 明志科技 | 19.36 | 38.04 | -5.70% | | 华绿生物 | 14.69 | -31.29 | -5.71% | | 华信新材 | 21.21 | 41.95 | -5.73% | | 大烨智能 | 7.39 | -148.39 | -5.74% | | 盛德鑫泰 | 35.52 | 20.88 | -5.81% | | 圣晖集成 | 38.20 | 31.86 | -5.82% | | 通达海 | 32.03 | -50.74 | -5.85% | | 江苏博云 | 36.32 | 27.64 | -5.91% | | 长青科技 | 20.92 | 46.74 | -5.94% | | 华润材料 | 7.86 | -22.46 | -6.09% | | 光格科技 | 30.03 | -25.16 | -6.16% | | 凯伦股份 | 10.79 | -7.98 | -6.17% | | 国瑞科技 | 18.73 | -107.86 | -6.26% | | 云意电气 | 13.15 | 28.02 | -6.34% | | 苏州规划 | 23.05 | 135.84 | -6.41% | | 卓易信息 | 72.57 | 181.77 | -6.42% | | 凯龙高科 | 15.21 | -6.99 | -6.69% | | 采纳股份 | 22.32 | 76.37 | -6.69% | | 宝利国际 | 4.26 | 697.76 | -6.78% | | 腾亚精工 | 20.20 | 137.80 | -6.78% | | 金埔园林 | 9.29 | 546.07 | -6.82% | | 富瑞特装 | 7.81 | 20.73 | -7.02% | | 天元智能 | 20.75 | 128.11 | -7.03% | | 南京聚隆 | 35.50 | 38.68 | -7.09% | | 四方科技 | 16.76 | 29.87 | -7.35% | | 联瑞新材 | 58.30 | 51.65 | -7.40% | | 裕兴股份 | 6.39 | -6.73 | -7.53% | | 雪浪环境 | 5.28 | -3.78 | -7.69% | | 恒宝股份 | 27.06 | 287.03 | -8.05% | | 威腾电气 | 38.22 | 220.11 | -8.76% | | 科德教育 | 23.60 | 57.31 | -10.33% | | 汉邦科技 | 47.70 | 60.44 | -11.91% |
|