免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 豪恩汽电(301488)广东省
上涨家数:431下跌家数:396平均涨幅:+0.44%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 光库科技 | 79.30 | 277.01 | +20.01% | | *ST汇科 | 15.67 | -272.69 | +19.98% | | 广钢气体 | 12.15 | 69.79 | +19.94% | | 三环集团 | 39.60 | 33.14 | +12.50% | | 天龙集团 | 9.58 | 109.50 | +12.44% | | 欧陆通 | 183.00 | 68.44 | +12.02% | | 华特气体 | 61.38 | 40.11 | +10.59% | | 长城证券 | 9.96 | 21.93 | +10.06% | | 同洲电子 | 13.16 | 32.07 | +10.03% | | 中国长城 | 17.43 | -40.50 | +9.55% | | 沙河股份 | 15.56 | -95.41 | +9.19% | | 特发信息 | 9.85 | -20.54 | +8.48% | | 顺威股份 | 11.36 | 135.09 | +8.40% | | 气派科技 | 27.61 | -24.55 | +7.94% | | 深南电路 | 150.27 | 50.36 | +7.49% | | 东方精工 | 18.53 | 30.83 | +7.42% | | 博杰股份 | 47.20 | -828.77 | +7.27% | | 思泉新材 | 159.61 | 213.72 | +7.12% | | 金钟股份 | 26.96 | 41.37 | +7.03% | | 蒙娜丽莎 | 9.81 | 72.67 | +6.98% | | 胜宏科技 | 231.79 | 107.19 | +6.87% | | 鹏鼎控股 | 54.99 | 35.30 | +6.08% | | 珠江股份 | 4.88 | 176.46 | +5.86% | | 弘亚数控 | 18.84 | 15.73 | +5.84% | | 顺络电子 | 30.90 | 26.23 | +5.79% | | 睿智医药 | 13.36 | -34.23 | +5.78% | | 微芯生物 | 38.00 | -134.26 | +5.56% | | 宏工科技 | 107.38 | 48.15 | +5.35% | | 兴森科技 | 16.85 | -133.99 | +5.12% | | 一品红 | 69.49 | -53.75 | +4.95% | | 中富电路 | 39.29 | 205.08 | +4.94% | | 科思科技 | 76.93 | -44.26 | +4.78% | | 财富趋势 | 130.98 | 111.73 | +4.77% | | 鼎通科技 | 106.69 | 84.18 | +4.60% | | 道氏技术 | 19.39 | 81.40 | +4.58% | | 节能铁汉 | 2.31 | -2.69 | +4.52% | | 生益科技 | 41.99 | 53.40 | +4.45% | | 天创时尚 | 6.81 | -32.80 | +4.45% | | 绿联科技 | 64.34 | 52.30 | +4.30% | | 申菱环境 | 58.37 | 130.21 | +4.19% | | 悍高集团 | 48.71 | 34.51 | +4.19% | | 高澜股份 | 23.77 | -168.92 | +4.12% | | 百奥泰 | 32.24 | -27.54 | +3.97% | | 爱克股份 | 16.03 | -39.72 | +3.96% | | 星源材质 | 12.54 | 55.50 | +3.89% | | 奥海科技 | 43.12 | 25.49 | +3.88% | | 工业富联 | 41.24 | 30.80 | +3.85% | | 世运电路 | 34.91 | 33.72 | +3.81% | | 清溢光电 | 31.53 | 56.99 | +3.75% | | 世联行 | 2.49 | -29.59 | +3.75% | | 强瑞技术 | 69.04 | 67.82 | +3.68% | | 富恒新材 | 16.29 | 100.85 | +3.56% | | 佛塑科技 | 6.95 | 55.36 | +3.42% | | 翔鹭钨业 | 9.70 | -52.49 | +3.41% | | 太力科技 | 41.64 | 51.84 | +3.40% | | 禾信仪器 | 116.60 | -198.51 | +3.35% | | 麦格米特 | 69.01 | 93.36 | +3.34% | | 硕贝德 | 29.10 | -321.71 | +3.34% | | 金发科技 | 15.28 | 41.63 | +3.31% | | 尚品宅配 | 14.37 | -19.24 | +3.31% | | 亿道信息 | 51.58 | 177.83 | +3.30% | | 英维克 | 56.55 | 124.87 | +3.29% | | 广发证券 | 20.74 | 14.53 | +3.24% | | 信宇人 | 32.05 | -51.68 | +3.05% | | 金证股份 | 18.90 | -82.01 | +3.05% | | 美格智能 | 50.79 | 75.88 | +3.02% | | 深康佳A | 5.47 | -4.90 | +3.01% | | 翰宇药业 | 25.01 | -246.31 | +3.01% | | 万泽股份 | 17.26 | 44.07 | +2.98% | | 广合科技 | 68.21 | 37.60 | +2.96% | | 深信服 | 106.18 | 102.74 | +2.89% | | 豪美新材 | 45.71 | 60.66 | +2.72% | | 兆日科技 | 15.49 | -116.88 | +2.72% | | 弘景光电 | 93.06 | 49.02 | +2.59% | | 容大感光 | 39.40 | 119.57 | +2.58% | | 东信和平 | 31.10 | 93.51 | +2.54% | | 宏景科技 | 56.74 | -194.46 | +2.53% | | 海普瑞 | 13.40 | 30.33 | +2.52% | | 太辰光 | 129.78 | 95.43 | +2.51% | | 富信科技 | 46.69 | 96.00 | +2.50% | | 奥普特 | 115.02 | 102.76 | +2.50% | | 嘉元科技 | 21.94 | -56.14 | +2.48% | | 奥飞数据 | 21.22 | 166.80 | +2.46% | | 燕麦科技 | 28.61 | 46.02 | +2.43% | | 长联科技 | 61.06 | 82.26 | +2.38% | | 超声电子 | 14.14 | 31.60 | +2.32% | | 美联新材 | 13.41 | 510.01 | +2.29% | | 诺普信 | 12.61 | 16.74 | +2.27% | | 钧崴电子 | 38.91 | 87.82 | +2.26% | | 中山公用 | 10.42 | 11.68 | +2.26% | | 深水规院 | 35.92 | 219.83 | +2.25% | | *ST大晟 | 3.23 | -27.72 | +2.22% | | 健康元 | 12.53 | 16.58 | +2.20% | | 飞南资源 | 16.80 | 45.37 | +2.19% | | 省广集团 | 8.00 | 135.58 | +2.17% | | 联得装备 | 34.89 | 26.91 | +2.17% | | 鼎阳科技 | 43.41 | 56.45 | +2.17% | | 景旺电子 | 59.06 | 47.35 | +2.16% | | 三雄极光 | 12.78 | 192.15 | +2.16% | | 华宝新能 | 58.22 | 34.34 | +2.14% | | 远望谷 | 8.17 | -72.85 | +2.13% | | ST易事特 | 4.34 | 53.92 | +2.12% | | 冰川网络 | 38.12 | 23.09 | +2.12% | | 国信证券 | 14.04 | 14.49 | +2.11% | | ST中青宝 | 10.70 | -52.39 | +2.10% | | 凌霄泵业 | 17.58 | 13.91 | +2.09% | | 宏昌电子 | 7.37 | 184.98 | +2.08% | | 风华高科 | 14.38 | 50.57 | +2.06% | | 深圳瑞捷 | 20.83 | -129.10 | +2.06% | | 信立泰 | 48.25 | 89.41 | +2.03% | | 名雕股份 | 19.26 | 64.34 | +2.01% | | 第一创业 | 7.65 | 36.60 | +2.00% | | 甘化科工 | 12.27 | 382.91 | +2.00% | | 致尚科技 | 93.80 | 157.72 | +1.99% | | 小崧股份 | 8.74 | -11.80 | +1.98% | | 东方锆业 | 12.90 | 37.60 | +1.98% | | *ST四通 | 6.28 | -65.71 | +1.95% | | 豪鹏科技 | 71.74 | 51.29 | +1.95% | | 智度股份 | 9.00 | 56.40 | +1.93% | | 天虹股份 | 6.04 | 89.89 | +1.85% | | 中旗新材 | 46.64 | 720.25 | +1.83% | | 中兴通讯 | 35.18 | 20.68 | +1.82% | | 大洋电机 | 7.27 | 18.42 | +1.82% | | 震有科技 | 31.14 | 266.82 | +1.80% | | 安凯微 | 13.82 | -73.25 | +1.77% | | 海能达 | 12.18 | -6.21 | +1.75% | | 精智达 | 89.94 | 107.87 | +1.74% | | 深桑达A | 24.08 | 98.35 | +1.73% | | 中信证券 | 29.99 | 19.08 | +1.73% | | 英搏尔 | 30.69 | 110.20 | +1.72% | | 佛燃能源 | 10.64 | 16.17 | +1.72% | | 广百股份 | 6.60 | 102.18 | +1.69% | | 比亚迪 | 107.46 | 21.85 | +1.69% | | 英威腾 | 9.03 | 26.79 | +1.69% | | 好太太 | 21.36 | 37.96 | +1.67% | | 招商证券 | 18.45 | 15.23 | +1.65% | | 绿通科技 | 32.68 | 35.24 | +1.65% | | 中金岭南 | 5.00 | 16.75 | +1.63% | | 普邦股份 | 1.88 | -7.08 | +1.62% | | 纬德信息 | 44.45 | 552.85 | +1.60% | | 峰岹科技 | 208.50 | 106.89 | +1.58% | | 三孚新科 | 67.00 | -292.13 | +1.55% | | 宜安科技 | 12.56 | -1443.49 | +1.54% | | 广电计量 | 20.52 | 33.64 | +1.53% | | 冠昊生物 | 17.89 | 170.07 | +1.53% | | 塔牌集团 | 8.68 | 13.85 | +1.52% | | 星湖科技 | 8.03 | 11.44 | +1.52% | | 王子新材 | 15.49 | -90.83 | +1.44% | | 神州数码 | 41.42 | 40.08 | +1.42% | | 奥特迅 | 14.30 | -63.14 | +1.42% | | *ST松发 | 53.68 | -532.00 | +1.42% | | 万顺新材 | 5.82 | -28.62 | +1.39% | | 广东明珠 | 5.89 | 179.73 | +1.38% | | 赢时胜 | 25.23 | -46.79 | +1.37% | | 泰恩康 | 36.47 | 164.56 | +1.36% | | 金龙羽 | 31.29 | 109.90 | +1.36% | | 中国电研 | 28.32 | 21.89 | +1.36% | | 智光电气 | 6.73 | -17.44 | +1.36% | | 光华科技 | 20.29 | -51.41 | +1.35% | | 华控赛格 | 3.76 | 200.32 | +1.35% | | 农产品 | 6.78 | 30.59 | +1.35% | | 深振业A | 7.56 | -6.51 | +1.34% | | 蜂助手 | 34.86 | 72.80 | +1.34% | | 光峰科技 | 16.68 | -201.87 | +1.34% | | 奥尼电子 | 31.94 | -34.86 | +1.30% | | 锦龙股份 | 14.95 | -159.61 | +1.29% | | 大悦城 | 3.18 | -4.34 | +1.27% | | 捷佳伟创 | 68.01 | 8.17 | +1.27% | | 康泰生物 | 17.67 | 116.08 | +1.26% | | 智立方 | 47.99 | 64.07 | +1.24% | | 信维通信 | 24.58 | 40.49 | +1.24% | | 纳思达 | 24.01 | 61.49 | +1.22% | | 佳都科技 | 5.87 | 66.47 | +1.21% | | 美盈森 | 4.26 | 22.30 | +1.19% | | 雷特科技 | 39.28 | 32.14 | +1.18% | | 广东宏大 | 35.40 | 29.38 | +1.17% | | 雄帝科技 | 30.24 | 269.51 | +1.17% | | 中天精装 | 31.43 | -15.17 | +1.13% | | 铂科新材 | 57.69 | 44.15 | +1.12% | | 中电港 | 21.08 | 59.25 | +1.10% | | 博济医药 | 11.17 | 266.43 | +1.09% | | 中望软件 | 69.15 | 281.86 | +1.08% | | 可立克 | 16.01 | 28.63 | +1.07% | | 银之杰 | 44.56 | -255.29 | +1.04% | | 金信诺 | 12.66 | 222.13 | +1.04% | | 嘉诚国际 | 12.74 | 32.27 | +1.03% | | 天融信 | 7.94 | 90.10 | +1.02% | | 新亚电缆 | 21.87 | 66.31 | +1.02% | | 方邦股份 | 54.77 | -58.25 | +1.01% | | 崇达技术 | 13.95 | 59.33 | +1.01% | | 科陆电子 | 7.12 | -29.31 | +0.99% | | 东莞控股 | 11.29 | 15.21 | +0.98% | | 汇顶科技 | 77.05 | 55.92 | +0.98% | | *ST和科 | 17.54 | -43.93 | +0.98% | | 爱施德 | 12.49 | 28.68 | +0.97% | | 立讯精密 | 38.54 | 20.05 | +0.97% | | ST任子行 | 5.23 | -501.59 | +0.97% | | 赛意信息 | 31.43 | 89.44 | +0.96% | | 强达电路 | 91.82 | 61.26 | +0.96% | | 洲明科技 | 7.55 | 61.00 | +0.94% | | 众生药业 | 21.79 | -69.15 | +0.93% | | 盛路通信 | 7.73 | -9.33 | +0.91% | | 遥望科技 | 6.69 | -6.27 | +0.90% | | 佳创视讯 | 6.73 | -66.09 | +0.90% | | 群兴玩具 | 7.87 | -159.49 | +0.90% | | 达实智能 | 3.42 | -373.13 | +0.88% | | TCL智家 | 10.40 | 10.29 | +0.87% | | 华侨城A | 2.33 | -1.92 | +0.87% | | 勤上股份 | 2.33 | -13.35 | +0.87% | | 卓翼科技 | 9.34 | -25.96 | +0.86% | | 同宇新材 | 179.89 | 50.76 | +0.86% | | ST证通 | 7.21 | -11.40 | +0.84% | | 法本信息 | 24.10 | 81.42 | +0.84% | | 神州信息 | 13.30 | -23.15 | +0.83% | | 欧派家居 | 53.36 | 12.09 | +0.83% | | 迈瑞医疗 | 236.20 | 25.71 | +0.81% | | 汇川技术 | 65.93 | 37.04 | +0.81% | | 安必平 | 31.10 | 1300.54 | +0.81% | | 永兴股份 | 15.46 | 17.10 | +0.78% | | 电连技术 | 47.85 | 34.82 | +0.78% | | 利和兴 | 18.14 | -95.71 | +0.78% | | 欧菲光 | 11.83 | -2410.27 | +0.77% | | 中国平安 | 59.20 | 9.22 | +0.77% | | 辰奕智能 | 38.25 | 75.47 | +0.76% | | 普天科技 | 23.86 | -761.74 | +0.76% | | 依顿电子 | 10.81 | 24.04 | +0.75% | | 兆威机电 | 118.49 | 126.81 | +0.74% | | 索菱股份 | 5.45 | 91.26 | +0.74% | | 伊之密 | 21.82 | 16.37 | +0.74% | | 华测检测 | 12.39 | 22.55 | +0.73% | | 广和通 | 29.01 | 37.14 | +0.73% | | 中微半导 | 29.26 | 82.25 | +0.72% | | 生益电子 | 55.95 | 92.03 | +0.72% | | ST瑞和 | 4.24 | -8.50 | +0.71% | | 超频三 | 7.11 | -8.36 | +0.71% | | 中京电子 | 12.82 | -244.31 | +0.71% | | 新宝股份 | 15.75 | 11.35 | +0.70% | | 新国都 | 30.11 | 100.56 | +0.70% | | 新产业 | 57.80 | 24.69 | +0.70% | | 大族激光 | 35.00 | 41.50 | +0.69% | | 科信技术 | 13.20 | -18.41 | +0.69% | | 慧为智能 | 32.28 | 2232.37 | +0.69% | | 南兴股份 | 20.58 | -28.18 | +0.68% | | 奔朗新材 | 19.39 | 168.53 | +0.67% | | 光弘科技 | 28.46 | 86.78 | +0.67% | | 国光电器 | 16.52 | 36.26 | +0.67% | | 奥比中光-UW | 80.51 | 637.48 | +0.66% | | 东鹏控股 | 6.11 | 22.84 | +0.66% | | 星辉娱乐 | 4.59 | -13.98 | +0.66% | | 广汽集团 | 7.66 | -69.22 | +0.66% | | 科安达 | 13.81 | 36.29 | +0.66% | | 越秀资本 | 7.68 | 15.52 | +0.66% | | 乐心医疗 | 17.03 | 52.60 | +0.65% | | 彩讯股份 | 28.59 | 58.67 | +0.63% | | 远光软件 | 6.38 | 41.46 | +0.63% | | 锐明技术 | 46.80 | 24.73 | +0.62% | | 金逸影视 | 9.73 | -1980.66 | +0.62% | | ST凯文 | 3.26 | -5.88 | +0.62% | | 民爆光电 | 44.27 | 19.31 | +0.61% | | 润本股份 | 31.51 | 41.27 | +0.61% | | 芭薇股份 | 18.43 | 44.60 | +0.60% | | 领益智造 | 10.07 | 37.99 | +0.60% | | 欣旺达 | 21.82 | 26.22 | +0.60% | | ST长园 | 3.37 | -4.09 | +0.60% | | ST岭南 | 1.70 | -3.22 | +0.59% | | 海格通信 | 13.80 | -244.33 | +0.58% | | 朗科智能 | 12.39 | 71.69 | +0.57% | | 华金资本 | 15.94 | 64.75 | +0.57% | | 呈和科技 | 33.66 | 24.38 | +0.57% | | 中新赛克 | 28.38 | 82.84 | +0.57% | | 利扬芯片 | 21.48 | -62.71 | +0.56% | | 广田集团 | 1.83 | -37.79 | +0.55% | | 招商积余 | 12.86 | 15.69 | +0.55% | | 若羽臣 | 52.26 | 95.04 | +0.54% | | 莱尔科技 | 31.88 | 124.68 | +0.54% | | 维峰电子 | 46.98 | 55.67 | +0.53% | | 云里物里 | 31.96 | 145.41 | +0.53% | | 欣锐科技 | 20.72 | -22.32 | +0.53% | | 道通科技 | 35.79 | 33.52 | +0.53% | | 奥飞娱乐 | 9.44 | -48.69 | +0.53% | | 振邦智能 | 36.16 | 27.06 | +0.53% | | 高乐股份 | 3.83 | -61.44 | +0.52% | | 小熊电器 | 49.86 | 29.36 | +0.52% | | 香山股份 | 34.93 | 34.57 | +0.52% | | 广哈通信 | 23.53 | 69.89 | +0.51% | | 雷赛智能 | 47.34 | 73.73 | +0.51% | | 中科飞测 | 83.63 | -442.89 | +0.50% | | 宇瞳光学 | 25.98 | 50.58 | +0.50% | | 康冠科技 | 24.00 | 19.49 | +0.50% | | 视声智能 | 26.86 | 35.99 | +0.49% | | 珠江啤酒 | 10.52 | 27.51 | +0.48% | | 岭南控股 | 12.70 | 55.88 | +0.47% | | 优利德 | 36.67 | 22.28 | +0.47% | | 聚飞光电 | 6.50 | 27.28 | +0.46% | | 万里马 | 13.08 | -29.03 | +0.46% | | 天威视讯 | 8.88 | -464.79 | +0.45% | | 华阳集团 | 31.11 | 24.57 | +0.45% | | 中集车辆 | 8.90 | 16.70 | +0.45% | | *ST宝鹰 | 2.23 | -4.93 | +0.45% | | 伊戈尔 | 17.96 | 25.59 | +0.45% | | 明阳智能 | 11.34 | 74.88 | +0.44% | | 兆驰股份 | 4.58 | 13.62 | +0.44% | | 兆新股份 | 2.33 | -32.47 | +0.43% | | 佳云科技 | 4.66 | -28.58 | +0.43% | | 曼恩斯特 | 61.56 | -420.74 | +0.42% | | 赢合科技 | 21.34 | 38.50 | +0.42% | | 天德钰 | 26.23 | 32.88 | +0.42% | | 宝新能源 | 4.77 | 12.97 | +0.42% | | 立高食品 | 43.62 | 26.42 | +0.41% | | 拓斯达 | 34.15 | -60.03 | +0.41% | | 昊志机电 | 24.40 | 81.74 | +0.41% | | 骏亚科技 | 14.70 | -38.98 | +0.41% | | 全新好 | 7.51 | 45.21 | +0.40% | | 深深房A | 22.67 | -215.98 | +0.40% | | 美的集团 | 72.21 | 13.21 | +0.39% | | 朗特智能 | 44.06 | 44.20 | +0.39% | | 正弦电气 | 25.96 | 57.78 | +0.39% | | 广东鸿图 | 13.05 | 22.01 | +0.38% | | 南网科技 | 34.06 | 50.61 | +0.38% | | 中船防务 | 29.43 | 76.14 | +0.38% | | 慕思股份 | 32.17 | 17.11 | +0.37% | | 通达电气 | 13.44 | 145.09 | +0.37% | | 三利谱 | 26.90 | 69.84 | +0.37% | | 博力威 | 29.82 | -47.64 | +0.37% | | 铭普光磁 | 22.13 | -16.52 | +0.36% | | 贝仕达克 | 19.40 | 123.03 | +0.36% | | 蓝海华腾 | 22.37 | 96.19 | +0.36% | | 长亮科技 | 17.13 | 701.89 | +0.35% | | 南方航空 | 5.76 | -32.63 | +0.35% | | 共进股份 | 11.67 | -144.20 | +0.34% | | 柏星龙 | 32.32 | 67.78 | +0.34% | | 实益达 | 8.89 | -241.38 | +0.34% | | 创世纪 | 8.93 | 53.76 | +0.34% | | 文灿股份 | 21.41 | 118.40 | +0.33% | | 新媒股份 | 40.53 | 13.85 | +0.32% | | 麦捷科技 | 12.59 | 33.17 | +0.32% | | 海天味业 | 38.68 | 34.15 | +0.31% | | 佛山照明 | 6.50 | 23.37 | +0.31% | | 英集芯 | 19.61 | 60.17 | +0.31% | | 华大基因 | 52.40 | -22.65 | +0.31% | | 广州发展 | 6.60 | 13.33 | +0.30% | | 深圳能源 | 6.68 | 14.11 | +0.30% | | 丽珠集团 | 40.18 | 17.38 | +0.30% | | 格林美 | 6.70 | 31.92 | +0.30% | | 一博科技 | 40.41 | 129.52 | +0.30% | | 德冠新材 | 23.78 | 35.61 | +0.30% | | 创益通 | 34.27 | 206.82 | +0.29% | | 深圳新星 | 17.29 | -14.68 | +0.29% | | 唯特偶 | 31.41 | 43.29 | +0.29% | | 沃特股份 | 20.97 | 148.12 | +0.29% | | 奥迪威 | 29.05 | 45.41 | +0.28% | | 品高股份 | 33.06 | -63.22 | +0.27% | | 拓日新能 | 3.68 | -159.68 | +0.27% | | 爱司凯 | 25.97 | -439.38 | +0.27% | | 飞荣达 | 29.83 | 80.53 | +0.27% | | 贤丰控股 | 3.77 | -39.48 | +0.27% | | 汉宇集团 | 15.82 | 40.96 | +0.25% | | 天赐材料 | 19.87 | 73.27 | +0.25% | | 海洋王 | 7.97 | -45.19 | +0.25% | | ST名家汇 | 4.04 | -17.69 | +0.25% | | 明阳电路 | 16.39 | 390.12 | +0.24% | | 汤臣倍健 | 12.44 | 42.46 | +0.24% | | 宝明科技 | 63.28 | -135.99 | +0.24% | | 木林森 | 8.57 | 37.95 | +0.23% | | 鼎泰高科 | 55.84 | 88.47 | +0.23% | | 力合科创 | 8.61 | 39.96 | +0.23% | | 必易微 | 39.19 | -89.48 | +0.23% | | 航新科技 | 17.48 | -42.55 | +0.23% | | 广电运通 | 13.36 | 36.33 | +0.23% | | 英唐智控 | 9.02 | 173.02 | +0.22% | | 鹏辉能源 | 27.12 | -43.50 | +0.22% | | 怡亚通 | 4.65 | 112.52 | +0.22% | | 光韵达 | 9.39 | -153.28 | +0.21% | | 南网能源 | 4.77 | -318.96 | +0.21% | | 南玻A | 4.79 | -344.18 | +0.21% | | 华发股份 | 4.84 | -91.91 | +0.21% | | 凯中精密 | 15.27 | 26.22 | +0.20% | | 纳睿雷达 | 45.98 | 148.14 | +0.20% | | 广日股份 | 10.25 | 10.83 | +0.20% | | 盛视科技 | 30.78 | 53.53 | +0.20% | | 美信科技 | 62.92 | 85.29 | +0.18% | | 盛弘股份 | 34.72 | 24.94 | +0.17% | | 珠免集团 | 5.83 | -6.76 | +0.17% | | 芳源股份 | 5.86 | -6.18 | +0.17% | | 同益股份 | 17.78 | -33.79 | +0.17% | | 中炬高新 | 18.89 | 17.62 | +0.16% | | 长青集团 | 6.31 | 19.37 | +0.16% | | 万科A | 6.48 | -1.40 | +0.15% | | 漫步者 | 13.53 | 27.21 | +0.15% | | 龙图光罩 | 47.52 | 75.16 | +0.15% | | 深圳机场 | 7.23 | 29.00 | +0.14% | | 富安娜 | 7.30 | 12.85 | +0.14% | | 浩洋股份 | 36.51 | 18.15 | +0.14% | | 佰维存储 | 66.21 | -87.78 | +0.14% | | 拓邦股份 | 14.92 | 26.86 | +0.13% | | 希荻微 | 14.92 | -22.76 | +0.13% | | 金域医学 | 30.34 | -36.00 | +0.13% | | 亿纬锂能 | 45.99 | 22.89 | +0.13% | | 联赢激光 | 23.31 | 43.23 | +0.13% | | 则成电子 | 31.31 | 161.15 | +0.13% | | 广州酒家 | 16.24 | 19.48 | +0.12% | | 威迈斯 | 32.81 | 35.70 | +0.12% | | 全志科技 | 41.13 | 162.25 | +0.12% | | 正业科技 | 8.69 | -15.74 | +0.12% | | 白云机场 | 9.44 | 21.61 | +0.11% | | 瑞凌股份 | 9.66 | 26.59 | +0.10% | | 瑞德智能 | 30.09 | 73.17 | +0.10% | | 绿亨科技 | 10.03 | 37.47 | +0.10% | | 汇创达 | 30.82 | 57.21 | +0.10% | | 海目星 | 31.45 | -19.82 | +0.10% | | 莱宝高科 | 10.84 | 23.04 | +0.09% | | 博敏电子 | 10.85 | -29.13 | +0.09% | | 中海达 | 11.21 | 3407.90 | +0.09% | | 四会富仕 | 34.20 | 39.73 | +0.09% | | 中信海直 | 23.32 | 58.19 | +0.09% | | 裕同科技 | 24.67 | 16.04 | +0.08% | | 壹连科技 | 85.58 | 33.57 | +0.07% | | 友讯达 | 14.28 | 16.14 | +0.07% | | 南方传媒 | 14.35 | 12.94 | +0.07% | | 华阳国际 | 14.48 | 22.77 | +0.07% | | 同兴达 | 15.50 | -314.57 | +0.06% | | 英联股份 | 15.55 | -217.91 | +0.06% | | 骏鼎达 | 66.30 | 29.29 | +0.06% | | 瑞华泰 | 17.00 | -51.76 | +0.06% | | 松炀资源 | 17.81 | -15.77 | +0.06% | | 新益昌 | 76.53 | 336.67 | +0.05% | | 同为股份 | 19.14 | 20.07 | +0.05% | | 东鹏饮料 | 291.86 | 38.22 | +0.04% | | 杰普特 | 115.95 | 77.37 | +0.04% | | 楚天龙 | 27.57 | 609.39 | +0.04% | | 铭科精技 | 27.67 | 33.59 | +0.04% | | 国药一致 | 25.74 | 24.63 | 0.00% | | 华联控股 | 3.94 | 214.27 | 0.00% | | 中集集团 | 8.18 | 12.85 | 0.00% | | 穗恒运A | 6.41 | 28.69 | 0.00% | | 粤电力A | 4.70 | 54.23 | 0.00% | | 香江控股 | 1.71 | 394.55 | 0.00% | | 金地集团 | 3.94 | -2.74 | 0.00% | | 康美药业 | 2.07 | 2979.33 | 0.00% | | 梅雁吉祥 | 2.77 | -58.61 | 0.00% | | TCL科技 | 4.47 | 37.81 | 0.00% | | 得润电子 | 7.50 | -3.89 | 0.00% | | 保利发展 | 8.02 | 303.96 | 0.00% | | 广东建工 | 3.72 | 12.22 | 0.00% | | 广深铁路 | 2.98 | 21.51 | 0.00% | | 粤传媒 | 7.05 | 102.39 | 0.00% | | 劲嘉股份 | 4.09 | 329.90 | 0.00% | | 飞马国际 | 3.14 | 389.34 | 0.00% | | 齐心集团 | 7.18 | 83.18 | 0.00% | | 南风股份 | 8.55 | 51.64 | 0.00% | | 南山控股 | 2.93 | -5.65 | 0.00% | | ST赛为 | 4.24 | -6.09 | 0.00% | | 众业达 | 9.45 | 38.88 | 0.00% | | 国联水产 | 4.04 | -6.16 | 0.00% | | 昌红科技 | 14.40 | 80.94 | 0.00% | | 安居宝 | 5.25 | -50.82 | 0.00% | | 佳士科技 | 9.80 | 18.47 | 0.00% | | 西陇科学 | 9.19 | 84.87 | 0.00% | | 瑞丰光电 | 6.02 | 80.19 | 0.00% | | *ST摩登 | 2.33 | -356.00 | 0.00% | | 宜通世纪 | 6.60 | -130.10 | 0.00% | | 奋达科技 | 6.79 | 105.45 | 0.00% | | 全通教育 | 6.27 | -33.37 | 0.00% | | *ST金比 | 6.58 | 47.07 | 0.00% | | 新劲刚 | 23.07 | 96.35 | 0.00% | | 凯普生物 | 6.62 | -6.41 | 0.00% | | 招商蛇口 | 8.87 | 19.36 | 0.00% | | 顶固集创 | 9.15 | -11.67 | 0.00% | | 中国广核 | 3.73 | 18.40 | 0.00% | | 东箭科技 | 11.76 | 31.20 | 0.00% | | 开普云 | -- | -- | -- | | 怡合达 | 25.24 | 37.24 | 0.00% | | 九联科技 | 10.86 | -26.77 | 0.00% | | 青木科技 | 57.80 | 70.02 | 0.00% | | 固高科技 | 32.72 | 245.52 | 0.00% | | 光启技术 | 43.60 | 140.91 | -0.02% | | 胜蓝股份 | 34.69 | 51.08 | -0.03% | | 乔锋智能 | 60.46 | 31.97 | -0.03% | | 和而泰 | 27.96 | 59.16 | -0.04% | | 白云山 | 26.80 | 16.15 | -0.04% | | 国民技术 | 25.89 | -82.99 | -0.04% | | 朗科科技 | 25.34 | -58.47 | -0.04% | | 芯海科技 | 38.73 | -34.16 | -0.05% | | 安奈儿 | 17.08 | -26.94 | -0.06% | | 珠海冠宇 | 15.22 | 43.44 | -0.07% | | 蒙泰高新 | 29.93 | -43.76 | -0.07% | | 索菲亚 | 13.76 | 10.88 | -0.07% | | 稳健医疗 | 40.90 | 31.28 | -0.07% | | 明微电子 | 38.63 | -155.47 | -0.08% | | 金三江 | 12.48 | 52.77 | -0.08% | | 平安银行 | 12.32 | 5.47 | -0.08% | | 德尔玛 | 11.41 | 36.92 | -0.09% | | 坚朗五金 | 22.35 | 83.04 | -0.09% | | 广康生化 | 42.16 | 91.44 | -0.09% | | 海南发展 | 9.94 | -23.03 | -0.10% | | 美新科技 | 19.71 | 41.24 | -0.10% | | 中国宝安 | 9.19 | 87.65 | -0.11% | | 瀚蓝环境 | 26.57 | 12.72 | -0.11% | | 大位科技 | 8.47 | 509.49 | -0.12% | | 巨轮智能 | 8.20 | -80.14 | -0.12% | | 中顺洁柔 | 8.19 | 217.24 | -0.12% | | 比音勒芬 | 16.22 | 12.34 | -0.12% | | 亚钾国际 | 31.78 | 23.42 | -0.13% | | 溢多利 | 7.91 | 237.83 | -0.13% | | 顺钠股份 | 7.66 | 53.16 | -0.13% | | 鸿特科技 | 7.43 | 108.37 | -0.13% | | 普门科技 | 14.48 | 21.26 | -0.14% | | 炬申股份 | 14.46 | 32.29 | -0.14% | | 达安基因 | 7.04 | -19.41 | -0.14% | | 鸿利智汇 | 7.01 | 78.36 | -0.14% | | 祥鑫科技 | 41.63 | 34.09 | -0.14% | | 华立科技 | 27.48 | 52.97 | -0.15% | | 格力电器 | 47.81 | 8.01 | -0.15% | | 金禄电子 | 27.12 | 49.52 | -0.15% | | 奥拓电子 | 6.60 | -168.41 | -0.15% | | 周大生 | 13.14 | 15.49 | -0.15% | | 华帝股份 | 6.53 | 11.85 | -0.15% | | 英可瑞 | 19.38 | -36.31 | -0.15% | | 优博讯 | 19.36 | -47.58 | -0.15% | | 矩阵股份 | 19.07 | 100.78 | -0.16% | | 健帆生物 | 23.89 | 26.34 | -0.17% | | 永顺泰 | 11.87 | 20.66 | -0.17% | | 科达利 | 118.33 | 20.88 | -0.17% | | 仙乐健康 | 23.46 | 21.80 | -0.17% | | 达意隆 | 16.60 | 36.40 | -0.18% | | 招商银行 | 43.92 | 7.50 | -0.18% | | 蓝箭电子 | 21.77 | 323.96 | -0.18% | | 杰创智能 | 26.76 | -60.76 | -0.19% | | 聚赛龙 | 53.10 | 63.72 | -0.19% | | 至正股份 | 63.49 | -120.59 | -0.19% | | 因赛集团 | 42.32 | -159.18 | -0.19% | | 博实结 | 84.10 | 41.42 | -0.19% | | 潮宏基 | 15.76 | 55.63 | -0.19% | | 高新兴 | 5.16 | -36.37 | -0.19% | | 华利集团 | 51.54 | 15.77 | -0.19% | | 卡莱特 | 48.66 | 1279.95 | -0.21% | | 沃尔核材 | 24.29 | 33.50 | -0.21% | | 智微智能 | 53.34 | 78.91 | -0.21% | | 东江环保 | 4.75 | -6.61 | -0.21% | | 智迪科技 | 42.68 | 27.74 | -0.21% | | 国星光电 | 9.45 | 145.09 | -0.21% | | 秋田微 | 33.06 | 46.13 | -0.21% | | 箭牌家居 | 9.20 | 105.96 | -0.22% | | 金百泽 | 27.32 | 94.61 | -0.22% | | 凡拓数创 | 26.91 | -16.05 | -0.22% | | 粤万年青 | 17.93 | -260.39 | -0.22% | | 明阳电气 | 39.59 | 18.04 | -0.23% | | 珈伟新能 | 4.28 | -14.08 | -0.23% | | 方大集团 | 4.26 | 36.20 | -0.23% | | 慧智微-U | 12.52 | -16.52 | -0.24% | | 南凌科技 | 24.66 | 221.96 | -0.24% | | 德赛电池 | 23.59 | 21.72 | -0.25% | | 深科技 | 19.35 | 30.58 | -0.26% | | 鸿铭股份 | 41.55 | -206.04 | -0.26% | | 捷顺科技 | 11.08 | 150.89 | -0.27% | | 日丰股份 | 11.03 | 28.98 | -0.27% | | 卫光生物 | 29.39 | 26.61 | -0.27% | | 迪阿股份 | 29.29 | 264.53 | -0.27% | | 海鸥住工 | 3.65 | -17.31 | -0.27% | | 精艺股份 | 10.92 | 97.08 | -0.27% | | ST中装 | 3.59 | -1.48 | -0.28% | | 信测标准 | 24.77 | 32.94 | -0.28% | | 雷柏科技 | 21.17 | 194.70 | -0.28% | | 温氏股份 | 17.46 | 9.32 | -0.29% | | 洁特生物 | 20.95 | 36.54 | -0.29% | | 天源迪科 | 17.43 | 404.55 | -0.29% | | 易天股份 | 24.08 | -44.40 | -0.29% | | 科瑞技术 | 17.17 | 48.06 | -0.29% | | 鸿智科技 | 17.09 | 42.34 | -0.29% | | 招商港口 | 20.43 | 11.18 | -0.29% | | 中远海特 | 6.80 | 11.48 | -0.29% | | 广州港 | 3.37 | 27.98 | -0.30% | | 思林杰 | 73.72 | -66194.74 | -0.30% | | 拉普拉斯 | 46.69 | 23.46 | -0.30% | | 云从科技-UW | 16.61 | -26.18 | -0.30% | | 红棉股份 | 3.31 | 12.08 | -0.30% | | 协创数据 | 85.40 | 42.30 | -0.30% | | 银宝山新 | 9.79 | -18.68 | -0.31% | | 熵基科技 | 29.34 | 37.09 | -0.31% | | 深天马A | 9.71 | -87.92 | -0.31% | | 茂硕电源 | 9.62 | 61.12 | -0.31% | | 佳禾智能 | 18.69 | 167.57 | -0.32% | | 华锋股份 | 12.42 | 33.09 | -0.32% | | 万孚生物 | 24.30 | 21.97 | -0.33% | | 福能东方 | 6.06 | 100.64 | -0.33% | | 三和管桩 | 8.91 | 75.50 | -0.34% | | 中南股份 | 2.96 | -6.98 | -0.34% | | 好莱客 | 11.42 | 50.74 | -0.35% | | 超研股份 | 28.31 | 76.61 | -0.35% | | 朝阳科技 | 30.85 | 33.26 | -0.36% | | 科顺股份 | 5.47 | 190.67 | -0.36% | | 海王生物 | 2.72 | -5.90 | -0.37% | | 铭利达 | 21.68 | -17.57 | -0.37% | | 韶能股份 | 5.33 | 958.59 | -0.37% | | 富满微 | 42.62 | -38.93 | -0.37% | | 雷曼光电 | 7.95 | -36.39 | -0.38% | | 禾望电气 | 36.91 | 31.75 | -0.38% | | 显盈科技 | 36.76 | 288.39 | -0.38% | | 中远通 | 18.30 | -52.95 | -0.38% | | 今天国际 | 12.70 | 23.19 | -0.39% | | 联合光电 | 19.89 | 333.60 | -0.40% | | 白云电器 | 9.92 | 24.42 | -0.40% | | 科翔股份 | 12.37 | -16.66 | -0.40% | | 顺丰控股 | 46.69 | 22.42 | -0.41% | | 力王股份 | 27.01 | 79.47 | -0.41% | | 博硕科技 | 34.28 | 28.45 | -0.41% | | 艾比森 | 12.17 | 54.55 | -0.41% | | 丝路视觉 | 21.66 | -8.09 | -0.41% | | 朗坤科技 | 19.18 | 18.29 | -0.42% | | 绿色动力 | 7.19 | 15.87 | -0.42% | | 隆利科技 | 23.85 | 46.65 | -0.42% | | 联泰环保 | 4.76 | 15.64 | -0.42% | | 鸿富瀚 | 59.17 | 52.93 | -0.42% | | 深赛格 | 9.36 | 323.92 | -0.43% | | 深粮控股 | 7.01 | 22.90 | -0.43% | | 捷荣技术 | 18.68 | -13.75 | -0.43% | | 盐田港 | 4.59 | 16.99 | -0.43% | | 浩云科技 | 6.88 | -105.01 | -0.43% | | 凌玮科技 | 36.44 | 28.90 | -0.44% | | 嘉应制药 | 6.83 | 112.42 | -0.44% | | *ST国华 | 9.10 | -9.09 | -0.44% | | 德方纳米 | 36.09 | -7.66 | -0.44% | | 亚辉龙 | 15.78 | 36.64 | -0.44% | | 中金辐照 | 17.95 | 45.20 | -0.44% | | 中荣股份 | 17.83 | 24.30 | -0.45% | | 中科蓝讯 | 102.21 | 42.49 | -0.45% | | 丸美生物 | 41.74 | 45.73 | -0.45% | | 深圳燃气 | 6.59 | 13.97 | -0.45% | | 御银股份 | 6.58 | 424.23 | -0.45% | | 菲菱科思 | 93.95 | 69.29 | -0.46% | | 欣天科技 | 15.26 | -215.43 | -0.46% | | 矽电股份 | 158.27 | 73.90 | -0.46% | | 博士眼镜 | 34.26 | 71.75 | -0.46% | | 赛维时代 | 21.25 | 48.97 | -0.47% | | 歌力思 | 8.47 | -10.50 | -0.47% | | 广弘控股 | 6.29 | 30.10 | -0.47% | | 金富科技 | 12.45 | 22.07 | -0.48% | | 方直科技 | 12.42 | 220.98 | -0.48% | | 新宏泽 | 10.25 | 34.77 | -0.49% | | 航宇微 | 14.23 | -33.04 | -0.49% | | 力合微 | 24.15 | 47.70 | -0.49% | | 南华仪器 | 14.03 | 121.52 | -0.50% | | 金明精机 | 7.95 | 683.20 | -0.50% | | 星辉环材 | 23.74 | 49.16 | -0.50% | | 名臣健康 | 15.81 | 287.83 | -0.50% | | 粤海饲料 | 7.80 | -101.30 | -0.51% | | 万讯自控 | 9.75 | -41.02 | -0.51% | | 科达制造 | 11.69 | 21.52 | -0.51% | | 崧盛股份 | 23.38 | -144.37 | -0.51% | | 天际股份 | 9.69 | -3.77 | -0.51% | | 科恒股份 | 17.30 | -27.15 | -0.52% | | 星徽股份 | 5.68 | -5.56 | -0.53% | | 金奥博 | 14.86 | 37.14 | -0.54% | | 海信家电 | 25.58 | 10.39 | -0.54% | | 天禾股份 | 7.25 | 85.08 | -0.55% | | 华大智造 | 70.49 | -55.07 | -0.55% | | 智信精密 | 46.75 | 72.86 | -0.55% | | 长盈精密 | 25.01 | 53.31 | -0.56% | | 三友联众 | 12.50 | 59.98 | -0.56% | | 有方科技 | 60.25 | 94.69 | -0.56% | | 普路通 | 8.77 | -103.00 | -0.57% | | 华润三九 | 31.49 | 16.06 | -0.57% | | 德联集团 | 5.24 | 55.29 | -0.57% | | 燕塘乳业 | 17.39 | 28.70 | -0.57% | | 深高速 | 10.36 | 22.82 | -0.58% | | 魅视科技 | 33.89 | 47.40 | -0.59% | | 恒申新材 | 5.05 | -56.36 | -0.59% | | 理邦仪器 | 13.41 | 41.20 | -0.59% | | 深圳华强 | 26.80 | 107.34 | -0.59% | | 派诺科技 | 16.68 | 77.72 | -0.60% | | 惠云钛业 | 9.91 | 1091.90 | -0.60% | | 珠江钢琴 | 4.95 | -25.12 | -0.60% | | 联动科技 | 62.10 | 208.58 | -0.61% | | 民德电子 | 27.68 | -58.73 | -0.61% | | 皮阿诺 | 12.90 | -6.37 | -0.62% | | 赫美集团 | 3.22 | -96.48 | -0.62% | | 惠伦晶体 | 11.26 | -16.25 | -0.62% | | 万和电气 | 12.80 | 14.19 | -0.62% | | 维业股份 | 9.57 | 2888.42 | -0.62% | | 特发服务 | 46.18 | 65.10 | -0.62% | | 东阳光 | 15.88 | 86.22 | -0.63% | | 鹿山新材 | 20.46 | 481.62 | -0.63% | | 冠豪高新 | 3.14 | 38.75 | -0.63% | | 顺控发展 | 14.11 | 32.23 | -0.63% | | 赛微微电 | 61.60 | 60.97 | -0.65% | | 迪森股份 | 6.11 | 49.47 | -0.65% | | 维力医疗 | 14.94 | 18.67 | -0.66% | | 高凌信息 | 21.99 | -47.09 | -0.68% | | 乐通股份 | 13.06 | -149.89 | -0.68% | | 深科达 | 27.47 | -39.57 | -0.69% | | 杰恩设计 | 18.66 | -478.60 | -0.69% | | 科士达 | 26.95 | 41.16 | -0.70% | | *ST仁东 | 5.62 | -19.91 | -0.71% | | 珠海港 | 5.61 | 16.47 | -0.71% | | 纬达光电 | 23.82 | 115.30 | -0.71% | | 奥雅股份 | 41.75 | -9.96 | -0.71% | | 雄韬股份 | 19.38 | 74.46 | -0.72% | | 炬芯科技 | 51.20 | 64.29 | -0.72% | | 和胜股份 | 19.27 | 71.31 | -0.72% | | 美芝股份 | 12.35 | -5.93 | -0.72% | | 佳隆股份 | 2.74 | 102.26 | -0.72% | | 粤高速A | 12.29 | 14.28 | -0.73% | | 地铁设计 | 14.99 | 13.82 | -0.73% | | 迪生力 | 5.44 | -15.00 | -0.73% | | 深南电A | 9.34 | 145.57 | -0.74% | | 邦彦技术 | 21.34 | -32.77 | -0.74% | | 华立股份 | 14.62 | 142.90 | -0.75% | | 超讯通信 | 37.19 | -172.93 | -0.75% | | 科瑞思 | 46.05 | 202.17 | -0.75% | | 电声股份 | 11.77 | 376.94 | -0.76% | | 利元亨 | 58.55 | -11.71 | -0.76% | | 快意电梯 | 11.56 | 33.99 | -0.77% | | 惠威科技 | 19.20 | 209.08 | -0.78% | | 倍轻松 | 35.80 | -427.97 | -0.78% | | 奇德新材 | 49.21 | 446.21 | -0.79% | | 路畅科技 | 25.16 | -39.21 | -0.79% | | 实丰文化 | 18.83 | 417.96 | -0.79% | | 京基智农 | 16.31 | 11.21 | -0.79% | | 中兰环保 | 17.22 | 277.81 | -0.81% | | 润贝航科 | 35.38 | 39.82 | -0.81% | | 广聚能源 | 12.20 | 61.59 | -0.81% | | 智动力 | 10.97 | -20.00 | -0.81% | | 天健集团 | 3.64 | 12.07 | -0.82% | | *ST清研 | 14.52 | -107.19 | -0.82% | | 三态股份 | 9.62 | -4399.63 | -0.82% | | 联合精密 | 33.63 | 48.61 | -0.83% | | 鸿合科技 | 26.36 | 30.78 | -0.83% | | 德美化工 | 7.17 | 46.10 | -0.83% | | 金银河 | 27.12 | -42.95 | -0.84% | | 海大集团 | 57.29 | 19.00 | -0.85% | | 易瑞生物 | 12.80 | 246.00 | -0.85% | | 世荣兆业 | 5.67 | 145.10 | -0.87% | | 东峰集团 | 4.45 | -16.31 | -0.89% | | 金溢科技 | 27.81 | 68.80 | -0.89% | | 智莱科技 | 13.26 | 84.94 | -0.90% | | 光大同创 | 41.68 | 165.87 | -0.90% | | 润都股份 | 15.20 | 400.96 | -0.91% | | 金太阳 | 21.69 | -236.90 | -0.91% | | 达瑞电子 | 60.43 | 30.03 | -0.92% | | 德赛西威 | 112.86 | 26.22 | -0.92% | | 欢乐家 | 16.01 | 70.36 | -0.93% | | 粤宏远A | 4.25 | 32.54 | -0.93% | | 茂化实华 | 4.25 | -29.67 | -0.93% | | 联建光电 | 5.26 | 697.36 | -0.94% | | 江龙船艇 | 15.66 | -1128.37 | -0.95% | | ST泉为 | 8.26 | -11.39 | -0.96% | | 德明利 | 94.86 | 250.34 | -0.96% | | 红墙股份 | 12.27 | 67.88 | -0.97% | | 洪兴股份 | 18.40 | 66.82 | -0.97% | | 格林精密 | 15.28 | 188.28 | -0.97% | | 宏川智慧 | 12.17 | 46.69 | -0.98% | | 科创新源 | 48.41 | 232.86 | -0.98% | | 宇新股份 | 12.83 | 18.29 | -1.00% | | 多浦乐 | 65.61 | 66.33 | -1.01% | | 毅昌科技 | 6.84 | 44.93 | -1.01% | | 三旺通信 | 27.35 | 119.15 | -1.01% | | 天安新材 | 10.68 | 31.33 | -1.02% | | ST英飞拓 | 2.88 | -9.69 | -1.03% | | 华鹏飞 | 6.65 | -126.63 | -1.04% | | 大参林 | 17.10 | 19.95 | -1.04% | | 开立医疗 | 34.17 | 294.06 | -1.04% | | 欧莱新材 | 18.98 | 185.93 | -1.04% | | 大族数控 | 94.79 | 113.82 | -1.05% | | 特一药业 | 9.37 | 111.95 | -1.06% | | 芭田股份 | 10.23 | 18.77 | -1.06% | | 联域股份 | 36.14 | 36.25 | -1.07% | | 集泰股份 | 6.46 | 105.90 | -1.07% | | 新城市 | 15.48 | -53.88 | -1.09% | | 汇洁股份 | 7.28 | 49.49 | -1.09% | | 杰美特 | 30.86 | -704.87 | -1.09% | | 天元股份 | 12.61 | 36.49 | -1.10% | | 维海德 | 36.35 | 33.95 | -1.12% | | 仁信新材 | 12.40 | 44.74 | -1.12% | | 信隆健康 | 7.74 | -121.03 | -1.15% | | 派特尔 | 17.18 | 53.92 | -1.15% | | 首航新能 | 35.19 | 55.32 | -1.15% | | 路维光电 | 40.82 | 39.67 | -1.16% | | 深纺织A | 11.90 | 67.38 | -1.16% | | 深水海纳 | 18.89 | -14.09 | -1.20% | | 豪恩汽电 | 76.34 | 69.06 | -1.20% | | 蕾奥规划 | 17.12 | -80.28 | -1.21% | | 安联锐视 | 39.62 | 41.19 | -1.22% | | 优优绿能 | 163.67 | 28.00 | -1.24% | | 聚石化学 | 23.70 | -13.18 | -1.25% | | 劲拓股份 | 23.41 | 56.39 | -1.27% | | 雅达股份 | 10.89 | 66.20 | -1.27% | | ST长方 | 2.33 | -30.98 | -1.27% | | 融捷股份 | 36.92 | 46.27 | -1.28% | | 南极光 | 27.60 | 60.38 | -1.29% | | 文科股份 | 4.60 | -32.58 | -1.29% | | 珠海中富 | 3.06 | -29.68 | -1.29% | | 拉芳家化 | 24.79 | 210.87 | -1.31% | | 瑞松科技 | 35.92 | 357.54 | -1.32% | | *ST原尚 | 15.66 | -27.85 | -1.32% | | 博盈特焊 | 26.49 | 63.61 | -1.34% | | 安达智能 | 43.30 | -64.51 | -1.34% | | 飞亚达 | 21.15 | 45.13 | -1.35% | | 雄塑科技 | 8.73 | -33.58 | -1.36% | | 誉辰智能 | 39.95 | -14.38 | -1.36% | | 汉维科技 | 15.15 | 116.90 | -1.37% | | 英诺激光 | 33.82 | 175.54 | -1.37% | | 深城交 | 33.05 | 158.37 | -1.37% | | *ST建艺 | 8.57 | -1.58 | -1.38% | | 华盛昌 | 24.66 | 33.28 | -1.40% | | 通宇通讯 | 17.48 | 191.58 | -1.41% | | 凯格精机 | 63.90 | 73.14 | -1.43% | | 影石创新 | 183.73 | 74.40 | -1.44% | | 山水比德 | 43.71 | 226.92 | -1.44% | | 聚胶股份 | 40.82 | 39.83 | -1.45% | | 皇庭国际 | 2.72 | -5.02 | -1.45% | | 江波龙 | 89.78 | -1010.69 | -1.46% | | 深中华A | 6.55 | 231.09 | -1.50% | | 万润科技 | 12.23 | 209.83 | -1.53% | | *ST星光 | 1.93 | -65.35 | -1.53% | | ST香雪 | 7.65 | -5.56 | -1.54% | | 华研精机 | 37.87 | 44.75 | -1.59% | | 宏辉果蔬 | 8.07 | 312.97 | -1.59% | | 特力A | 17.95 | 57.06 | -1.59% | | 北鼎股份 | 12.71 | 44.40 | -1.63% | | 金新农 | 4.13 | 58.92 | -1.67% | | 汇成真空 | 158.70 | 239.39 | -1.67% | | 视源股份 | 38.18 | 27.84 | -1.67% | | 深华发A | 14.09 | 107.03 | -1.67% | | 中达安 | 14.34 | -38.25 | -1.71% | | 捷邦科技 | 95.09 | -270.04 | -1.73% | | 登云股份 | 17.36 | 4106.36 | -1.75% | | 德生科技 | 11.76 | 253.41 | -1.75% | | 安培龙 | 91.33 | 99.60 | -1.80% | | 碧兴物联 | 23.70 | -39.69 | -1.86% | | 美好医疗 | 20.22 | 32.16 | -1.89% | | 通业科技 | 33.55 | 97.39 | -1.90% | | 东方嘉盛 | 16.60 | 34.04 | -1.95% | | 绿岛风 | 36.54 | 25.11 | -1.98% | | 宝莱特 | 9.84 | -42.95 | -1.99% | | 好上好 | 32.53 | 224.37 | -2.02% | | 京泉华 | 15.87 | 90.78 | -2.04% | | 信濠光电 | 24.00 | -11.33 | -2.04% | | 郑中设计 | 11.48 | 44.80 | -2.13% | | 迅捷兴 | 26.04 | -623.69 | -2.18% | | 惠泰医疗 | 291.68 | 57.43 | -2.21% | | 新宙邦 | 38.48 | 28.58 | -2.21% | | 云天励飞-U | 63.55 | -43.28 | -2.25% | | 新莱福 | 55.65 | 41.88 | -2.33% | | 银禧科技 | 9.48 | 62.25 | -2.37% | | 建科院 | 16.36 | -221.72 | -2.39% | | 阳普医疗 | 8.91 | -25.77 | -2.41% | | 统联精密 | 38.54 | 98.49 | -2.43% | | 传音控股 | 82.92 | 21.43 | -2.46% | | 天亿马 | 51.08 | -85.12 | -2.46% | | 世纪鼎利 | 6.29 | -48.68 | -2.48% | | 侨银股份 | 14.79 | 23.19 | -2.50% | | 大为股份 | 18.47 | -92.27 | -2.58% | | 中洲控股 | 8.67 | -2.92 | -2.80% | | 金马游乐 | 31.70 | -1644.14 | -2.88% | | 四方精创 | 39.72 | 330.23 | -2.93% | | 深物业A | 10.21 | -5.48 | -2.95% | | 迈普医学 | 86.10 | 65.12 | -3.04% | | 安车检测 | 25.70 | -27.11 | -3.09% | | 东瑞股份 | 17.19 | 374.24 | -3.10% | | 鑫汇科 | 28.86 | 79.06 | -3.15% | | 海川智能 | 25.75 | 101.19 | -3.41% | | ST迪威迅 | 7.19 | -4025.36 | -3.62% | | *ST宇顺 | 24.38 | -921.85 | -4.09% | | 日海智能 | 12.99 | -31.46 | -4.34% | | 尚荣医疗 | 4.57 | 172.78 | -4.39% | | 奕东电子 | 31.84 | -114.60 | -4.61% | | *ST赛隆 | 15.52 | -76.28 | -4.73% | | 美丽生态 | 4.53 | 142.86 | -4.83% | | 恒基达鑫 | 7.02 | 46.32 | -5.01% | | 信邦智能 | 47.42 | 219.22 | -5.27% | | 澄天伟业 | 60.01 | 399.16 | -6.23% |
|