免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 芯动联科(688582)安徽省
上涨家数:161下跌家数:21平均涨幅:+1.53%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 合肥城建 | 14.31 | -195.12 | +9.99% | | 香农芯创 | 104.90 | 183.19 | +9.03% | | 通源环境 | 24.03 | 357.56 | +6.90% | | 应流股份 | 36.14 | 76.04 | +5.46% | | 中科美菱 | 21.61 | 111.75 | +5.16% | | 山河药辅 | 14.07 | 28.21 | +5.00% | | ST德豪 | 2.52 | -25.66 | +5.00% | | 华茂股份 | 4.71 | 12.24 | +4.43% | | 合肥高科 | 18.60 | 24.14 | +4.32% | | 富煌钢构 | 5.63 | 55.47 | +4.26% | | 铜冠铜箔 | 28.78 | -381.05 | +4.12% | | 芯碁微装 | 126.96 | 82.79 | +4.07% | | 浩淼科技 | 19.03 | 40.57 | +3.99% | | 大富科技 | 11.54 | -19.45 | +3.96% | | 合百集团 | 7.49 | 34.01 | +3.88% | | 拓山重工 | 39.09 | 141.91 | +3.80% | | 峆一药业 | 22.47 | 29.01 | +3.74% | | 安徽凤凰 | 20.06 | 26.94 | +3.72% | | 艾可蓝 | 37.64 | 51.57 | +3.58% | | 海螺新材 | 6.15 | -22.09 | +3.36% | | 英力股份 | 17.31 | 325.85 | +3.34% | | 华骐环保 | 11.44 | -58.11 | +3.25% | | 黄山胶囊 | 7.97 | 43.24 | +3.24% | | 铜陵有色 | 5.44 | 35.27 | +3.23% | | 精达股份 | 10.11 | 37.52 | +3.16% | | 科威尔 | 43.66 | 74.90 | +2.97% | | 翰博高新 | 16.73 | -17.79 | +2.95% | | 东方材料 | 17.56 | 395.68 | +2.93% | | 晶赛科技 | 35.12 | 908.83 | +2.90% | | 华恒生物 | 32.30 | 52.22 | +2.90% | | 安科生物 | 10.34 | 26.31 | +2.89% | | 同兴科技 | 19.62 | 35.72 | +2.83% | | 阳光电源 | 152.79 | 22.93 | +2.80% | | 安孚科技 | 37.93 | 53.86 | +2.76% | | 雅葆轩 | 28.16 | 36.78 | +2.70% | | 三联锻造 | 26.65 | 39.75 | +2.62% | | 舜禹股份 | 14.40 | -135.60 | +2.56% | | 铜峰电子 | 7.30 | 42.78 | +2.53% | | 耐科装备 | 29.15 | 46.03 | +2.50% | | 中电鑫龙 | 11.99 | -7.42 | +2.48% | | 汇成股份 | 16.32 | 71.39 | +2.45% | | 新集能源 | 7.15 | 8.67 | +2.44% | | 科大讯飞 | 52.60 | 168.44 | +2.43% | | 龙利得 | 6.92 | -367.90 | +2.37% | | 江淮汽车 | 49.38 | -37.74 | +2.36% | | 古麒绒材 | 27.42 | 32.27 | +2.35% | | 华塑股份 | 2.65 | -23.53 | +2.32% | | 佳先股份 | 20.30 | -3247.32 | +2.27% | | 建研设计 | 16.49 | 92.34 | +2.23% | | 开润股份 | 23.37 | 17.54 | +2.23% | | 瑞纳智能 | 27.50 | 42.98 | +2.23% | | 山鹰国际 | 1.84 | -20.48 | +2.22% | | 国风新材 | 6.47 | -85.24 | +2.21% | | 汉马科技 | 7.87 | 37.38 | +2.21% | | ST立方 | 4.28 | -20.97 | +2.15% | | 惠而浦 | 10.66 | 21.15 | +2.11% | | 中草香料 | 21.85 | 82.77 | +2.10% | | 泰尔股份 | 7.32 | 721.54 | +2.09% | | 芯动联科 | 66.56 | 83.34 | +2.09% | | 交建股份 | 12.75 | 47.23 | +2.08% | | 元琛科技 | 10.81 | -29.23 | +2.08% | | 劲旅环境 | 22.83 | 20.41 | +2.06% | | 龙磁科技 | 60.62 | 54.91 | +2.05% | | 长信科技 | 6.27 | 40.18 | +1.95% | | 雪祺电气 | 13.75 | 25.66 | +1.93% | | 容知日新 | 48.79 | 35.45 | +1.88% | | 三七互娱 | 19.96 | 15.72 | +1.78% | | 芯瑞达 | 20.61 | 35.04 | +1.78% | | 全柴动力 | 9.29 | 46.22 | +1.75% | | 富春染织 | 17.66 | 61.22 | +1.73% | | 新力金融 | 9.44 | 129.21 | +1.72% | | 龙迅股份 | 67.19 | 58.24 | +1.71% | | 华孚时尚 | 4.85 | -36.26 | +1.68% | | 华业香料 | 29.11 | 74.21 | +1.68% | | 中鼎股份 | 21.93 | 21.34 | +1.67% | | 凯盛科技 | 11.59 | 72.97 | +1.67% | | 嘉美包装 | 3.71 | 24.34 | +1.64% | | 森泰股份 | 19.53 | 41.60 | +1.61% | | 恒鑫生活 | 49.24 | 30.28 | +1.61% | | 井松智能 | 25.56 | 144.43 | +1.59% | | 中钢天源 | 11.04 | 38.45 | +1.56% | | 颀中科技 | 13.10 | 62.20 | +1.55% | | 设计总院 | 8.55 | 10.50 | +1.54% | | 埃科光电 | 70.79 | 134.04 | +1.53% | | 马钢股份 | 4.00 | -8.58 | +1.52% | | 时代出版 | 8.74 | 13.57 | +1.51% | | 丰原药业 | 6.74 | 22.88 | +1.51% | | 中粮科技 | 6.09 | 159.47 | +1.50% | | 司尔特 | 5.43 | 19.49 | +1.50% | | 美亚光电 | 19.74 | 25.61 | +1.49% | | 安凯客车 | 5.66 | 272.28 | +1.43% | | 皖能电力 | 7.81 | 8.53 | +1.43% | | 黄山谷捷 | 51.71 | 46.41 | +1.41% | | 汇通控股 | 34.08 | 28.58 | +1.40% | | 众源新材 | 11.69 | 23.54 | +1.39% | | 五洲医疗 | 43.85 | 103.83 | +1.39% | | 洁雅股份 | 35.20 | 155.62 | +1.38% | | 常青股份 | 11.99 | 289.48 | +1.35% | | 鑫科材料 | 3.83 | 144.20 | +1.32% | | 伯特利 | 47.15 | 22.45 | +1.31% | | 恒烁股份 | 58.20 | -30.66 | +1.31% | | 安徽合力 | 20.47 | 14.23 | +1.29% | | 华尔泰 | 12.62 | 91.10 | +1.28% | | 长虹美菱 | 7.13 | 10.47 | +1.28% | | 国机通用 | 18.59 | 58.48 | +1.25% | | 华人健康 | 13.09 | 31.08 | +1.24% | | 科大国创 | 27.75 | -154.29 | +1.20% | | 长城军工 | 48.88 | -100.84 | +1.18% | | 会通股份 | 12.12 | 32.74 | +1.17% | | 楚江新材 | 12.78 | 66.44 | +1.11% | | 华安证券 | 6.40 | 16.57 | +1.11% | | 神剑股份 | 6.44 | 155.63 | +1.10% | | 东华科技 | 11.97 | 19.22 | +1.10% | | 大地熊 | 35.85 | 111.99 | +1.04% | | 华菱精工 | 13.64 | -11.06 | +1.04% | | 立方制药 | 28.70 | 31.48 | +1.02% | | 江航装备 | 11.01 | 150.63 | +1.01% | | 富乐德 | 39.51 | 257.97 | +0.92% | | 江南化工 | 6.67 | 19.63 | +0.91% | | 安徽建工 | 4.72 | 6.31 | +0.85% | | 佳力奇 | 49.75 | 53.90 | +0.85% | | 多利科技 | 23.70 | 20.26 | +0.85% | | 万邦医药 | 42.28 | 49.18 | +0.83% | | 壹石通 | 25.49 | -450.45 | +0.83% | | 安纳达 | 11.37 | -40.59 | +0.80% | | 皖新传媒 | 6.51 | 15.84 | +0.77% | | 国投丰乐 | 6.97 | 66.70 | +0.72% | | 安利股份 | 17.47 | 19.44 | +0.69% | | 融捷健康 | 4.46 | 54.58 | +0.68% | | 洽洽食品 | 21.24 | 17.87 | +0.66% | | 皖维高新 | 6.29 | 26.24 | +0.64% | | 金种子酒 | 10.38 | -20.03 | +0.58% | | 国元证券 | 9.14 | 15.06 | +0.55% | | 志邦家居 | 9.38 | 10.87 | +0.54% | | 巨一科技 | 33.69 | 122.83 | +0.51% | | 金春股份 | 31.61 | 85.00 | +0.44% | | 黄山旅游 | 11.34 | 26.69 | +0.44% | | 口子窖 | 32.90 | 13.84 | +0.40% | | 迎驾贡酒 | 40.54 | 13.87 | +0.40% | | 福赛科技 | 66.43 | 49.20 | +0.38% | | 皖仪科技 | 21.66 | 65.84 | +0.37% | | 工大高科 | 21.72 | 84.53 | +0.37% | | 中公教育 | 2.73 | 129.96 | +0.37% | | 国轩高科 | 42.15 | 58.70 | +0.29% | | 同庆楼 | 19.18 | 54.72 | +0.26% | | 鑫铂股份 | 16.31 | 74.74 | +0.25% | | 荃银高科 | 9.05 | 89.95 | +0.22% | | 鸿路钢构 | 19.45 | 21.22 | +0.21% | | 金禾实业 | 20.74 | 18.31 | +0.19% | | 三佳科技 | 27.34 | 274.74 | +0.18% | | 红四方 | 34.07 | 163.96 | +0.18% | | 辉隆股份 | 5.69 | 51.72 | +0.18% | | 三只松鼠 | 24.12 | 37.78 | +0.17% | | 晶合集成 | 35.28 | 104.40 | +0.14% | | 中环环保 | 8.65 | 58.45 | +0.12% | | 强邦新材 | 38.22 | 90.00 | +0.10% | | 蓝盾光电 | 22.21 | -134.18 | +0.09% | | 永新股份 | 11.25 | 14.63 | +0.09% | | 欧普康视 | 16.10 | 28.98 | +0.06% | | 九华旅游 | 35.47 | 18.40 | +0.06% | | 玉禾田 | 24.79 | 17.37 | +0.04% | | 广信股份 | 11.62 | 14.75 | 0.00% | | 合锻智能 | 22.75 | -124.68 | -0.04% | | 泰禾智能 | 22.13 | 159.22 | -0.09% | | 皖天然气 | 9.04 | 13.52 | -0.11% | | 皖通科技 | 8.55 | 537.32 | -0.12% | | 埃夫特-U | 22.14 | -51.11 | -0.18% | | 瑞鹄模具 | 37.50 | 18.89 | -0.21% | | 超越科技 | 22.50 | -19.48 | -0.40% | | 精工钢构 | 4.27 | 14.44 | -0.47% | | 淮河能源 | 3.47 | 18.46 | -0.57% | | 海螺水泥 | 23.69 | 14.37 | -0.71% | | 国盾量子 | 382.79 | -12329.51 | -0.80% | | 古井贡酒 | 156.24 | 14.73 | -1.05% | | 万朗磁塑 | 38.31 | 25.05 | -1.14% | | 四创电子 | 28.16 | -30.49 | -1.23% | | 恒源煤电 | 7.21 | 46.95 | -1.23% | | 节能国祯 | 8.83 | 16.95 | -1.45% | | 淮北矿业 | 13.60 | 12.41 | -1.81% | | 集友股份 | 9.81 | -1097.51 | -2.29% | | 皖通高速 | 14.31 | 14.33 | -3.11% | | 德力股份 | 8.24 | -14.04 | -3.17% | | 六国化工 | 6.19 | -21.04 | -3.88% |
|