免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康力源(301287)江苏省
上涨家数:502下跌家数:194平均涨幅:+0.91%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 采纳股份 | 30.38 | 954.30 | +19.98% | | 泽璟制药-U | 103.88 | -190.83 | +16.14% | | 德源药业 | 41.30 | 24.90 | +13.09% | | 聚杰微纤 | 27.51 | 69.49 | +10.39% | | 大千生态 | 34.73 | 11751.64 | +10.01% | | 联环药业 | 21.77 | -142.53 | +10.01% | | 弘元绿能 | 29.48 | -10.90 | +10.00% | | 亚翔集成 | 42.46 | 16.19 | +10.00% | | 嵘泰股份 | 43.14 | 65.87 | +9.99% | | 八方股份 | 27.96 | 144.54 | +9.99% | | 利通电子 | 26.77 | 206.17 | +9.98% | | 华源控股 | 11.36 | 38.98 | +9.97% | | 模塑科技 | 10.15 | 16.60 | +9.97% | | 鼎胜新材 | 12.80 | 38.95 | +9.97% | | 前沿生物-U | 15.94 | -43.18 | +9.86% | | 东华测试 | 53.99 | 60.18 | +8.98% | | 信捷电气 | 57.55 | 38.57 | +7.87% | | 焦点科技 | 47.35 | 29.47 | +7.83% | | 金迪克 | 17.30 | -16.85 | +7.45% | | 康平科技 | 35.75 | 51.47 | +7.42% | | 博瑞医药 | 57.40 | 242.92 | +7.41% | | 亚信安全 | 20.56 | -45.17 | +7.31% | | 视觉中国 | 21.60 | 135.02 | +7.20% | | 南京高科 | 9.22 | 7.66 | +7.08% | | 吉贝尔 | 35.20 | 28.46 | +6.83% | | 迪哲医药-U | 63.70 | -33.31 | +6.52% | | 卓易信息 | 68.80 | 104.31 | +6.34% | | 江苏国泰 | 9.34 | 13.12 | +6.26% | | 龙蟠科技 | 17.87 | -24.56 | +5.86% | | 双乐股份 | 34.08 | 46.61 | +5.84% | | 昀冢科技 | 31.85 | -19.47 | +5.78% | | 三维装备 | 17.72 | 54.57 | +5.73% | | 幸福蓝海 | 22.00 | -64.81 | +5.47% | | 昊帆生物 | 56.99 | 44.94 | +5.28% | | 新日股份 | 14.37 | 56.62 | +5.27% | | 大烨智能 | 8.99 | -44.36 | +5.15% | | 永安行 | 20.05 | -44.68 | +5.14% | | 千红制药 | 9.30 | 27.70 | +5.08% | | ST柯利达 | 6.62 | 851.16 | +5.08% | | *ST恒久 | 6.42 | -31.54 | +5.07% | | 南京商旅 | 11.11 | 135.20 | +4.91% | | 泉峰汽车 | 9.43 | -8.01 | +4.78% | | 隆盛科技 | 55.95 | 45.34 | +4.68% | | 天沃科技 | 8.96 | -14472.70 | +4.55% | | 亚邦股份 | 4.40 | -9.26 | +4.51% | | 瀚川智能 | 16.47 | -3.88 | +4.51% | | 森萱医药 | 12.10 | 37.97 | +4.40% | | 天奇股份 | 18.05 | -55.91 | +4.34% | | 琏升科技 | 6.83 | -18.94 | +4.27% | | 天合光能 | 20.37 | -6.45 | +4.25% | | 万达轴承 | 120.45 | 90.99 | +4.17% | | 艾森股份 | 56.80 | 113.45 | +4.14% | | 本川智能 | 57.69 | 125.10 | +4.13% | | 新泉股份 | 77.06 | 38.34 | +4.05% | | 共创草坪 | 34.81 | 24.47 | +4.03% | | 浩欧博 | 164.35 | 286.38 | +4.02% | | 硕世生物 | 77.09 | -249.02 | +4.01% | | 海昌新材 | 22.12 | 80.60 | +3.95% | | 康为世纪 | 28.71 | -19.81 | +3.91% | | 新锐股份 | 24.08 | 28.76 | +3.84% | | 南极电商 | 3.53 | -28.80 | +3.82% | | 超达装备 | 47.83 | 29.50 | +3.82% | | 恩华药业 | 25.18 | 20.80 | +3.79% | | 华盛锂电 | 48.09 | -52.55 | +3.78% | | 康众医疗 | 29.46 | 479.51 | +3.73% | | 亚虹医药-U | 10.29 | -16.23 | +3.73% | | ST天瑞 | 4.73 | -25.56 | +3.73% | | 力星股份 | 23.70 | 124.08 | +3.72% | | 翔楼新材 | 64.44 | 33.99 | +3.72% | | 药石科技 | 42.81 | 49.76 | +3.71% | | 山石网科 | 20.30 | -27.41 | +3.62% | | 中捷精工 | 24.80 | -49.91 | +3.55% | | 恒辉安防 | 34.08 | 56.31 | +3.49% | | 科森科技 | 13.07 | -20.28 | +3.48% | | 长华化学 | 34.22 | 47.57 | +3.48% | | 丰山集团 | 17.66 | 207.40 | +3.46% | | 长龄液压 | 67.50 | 85.66 | +3.37% | | 苏州规划 | 23.31 | 126.18 | +3.32% | | 泰慕士 | 27.43 | 75.21 | +3.28% | | 通达海 | 31.40 | -58.29 | +3.26% | | 药康生物 | 17.82 | 60.13 | +3.18% | | 亚香股份 | 42.51 | 36.44 | +3.18% | | 维维股份 | 3.58 | 14.25 | +3.17% | | 奥特维 | 43.75 | 27.10 | +3.14% | | 近岸蛋白 | 44.84 | -48.40 | +3.13% | | 三协电机 | 74.34 | -- | +3.12% | | 埃斯顿 | 25.16 | -30.01 | +3.11% | | 康缘药业 | 14.95 | 28.55 | +3.10% | | 苏豪弘业 | 11.00 | 67.54 | +3.09% | | 诚迈科技 | 54.69 | -106.40 | +3.09% | | 威尔药业 | 28.92 | 26.54 | +3.06% | | 中电电机 | 27.60 | 131.25 | +3.06% | | 科华控股 | 13.98 | 30.10 | +3.02% | | 凯龙高科 | 16.88 | -10.35 | +2.99% | | 基蛋生物 | 8.33 | 22.76 | +2.97% | | 苏轴股份 | 31.35 | 32.00 | +2.96% | | 南卫股份 | 6.63 | -9.36 | +2.95% | | 天禄科技 | 28.40 | 96.64 | +2.94% | | 华辰装备 | 39.17 | 210.25 | +2.92% | | 祥生医疗 | 34.94 | 28.80 | +2.92% | | 艾隆科技 | 22.04 | 325.11 | +2.85% | | 仕净科技 | 14.51 | -2.57 | +2.83% | | 航亚科技 | 23.26 | 53.83 | +2.83% | | 荣旗科技 | 79.89 | 134.45 | +2.81% | | 瑞泰新材 | 22.29 | 279.57 | +2.77% | | 海晨股份 | 23.55 | 19.41 | +2.75% | | 无锡振华 | 22.47 | 17.64 | +2.74% | | *ST云创 | 11.65 | -8.79 | +2.73% | | ST诺泰 | 38.88 | 24.64 | +2.72% | | 纽威数控 | 16.99 | 25.57 | +2.72% | | 银邦股份 | 10.24 | 692.80 | +2.71% | | 联测科技 | 41.08 | 25.75 | +2.70% | | 三六五网 | 12.96 | -29.42 | +2.69% | | 恒铭达 | 49.48 | 22.89 | +2.68% | | 上能电气 | 32.22 | 37.97 | +2.68% | | 光格科技 | 28.41 | -23.59 | +2.67% | | 梦百合 | 9.60 | 33.72 | +2.67% | | 新联电子 | 7.37 | 8.79 | +2.65% | | 南微医学 | 82.88 | 25.46 | +2.64% | | 海达尔 | 58.59 | 33.64 | +2.59% | | 物产金轮 | 16.30 | 25.55 | +2.58% | | 中电环保 | 5.63 | 48.53 | +2.55% | | 国瑞科技 | 15.70 | -88.25 | +2.55% | | 雅本化学 | 7.26 | -33.64 | +2.54% | | 江苏金租 | 6.10 | 11.18 | +2.52% | | 赛福天 | 8.21 | -13.58 | +2.50% | | 优德精密 | 19.42 | 266.66 | +2.48% | | 旷达科技 | 6.20 | 54.11 | +2.48% | | 南京新百 | 7.50 | 43.64 | +2.46% | | 禾昌聚合 | 21.51 | 24.05 | +2.43% | | 雪浪环境 | 5.51 | -3.90 | +2.42% | | 药明康德 | 99.40 | 19.78 | +2.41% | | 诺唯赞 | 23.51 | -315.53 | +2.40% | | 新亚强 | 15.83 | 53.09 | +2.39% | | 富士莱 | 35.24 | 42.53 | +2.38% | | 天臣医疗 | 51.69 | 51.73 | +2.38% | | 润普食品 | 14.65 | 60.85 | +2.38% | | 富淼科技 | 21.60 | -277.19 | +2.37% | | 红豆股份 | 2.60 | -12.95 | +2.36% | | 明阳科技 | 21.16 | 38.37 | +2.32% | | 科德教育 | 18.11 | 45.41 | +2.32% | | 天晟新材 | 7.11 | -15.44 | +2.30% | | 和顺电气 | 11.66 | -66.48 | +2.28% | | 金陵体育 | 23.40 | 82.03 | +2.27% | | 莱斯信息 | 78.50 | 201.71 | +2.27% | | 南京银行 | 11.31 | 6.50 | +2.26% | | 云涌科技 | 44.57 | -53.99 | +2.25% | | 日出东方 | 10.11 | 45.22 | +2.22% | | 华亚智能 | 50.70 | 120.61 | +2.22% | | 南京化纤 | 15.69 | -16.82 | +2.21% | | 朗博科技 | 36.34 | 93.46 | +2.19% | | 海辰药业 | 61.32 | 164.32 | +2.18% | | 江苏银行 | 10.78 | 5.93 | +2.18% | | 金财互联 | 11.27 | 194.45 | +2.18% | | 神力股份 | 11.75 | 97.18 | +2.17% | | 腾龙股份 | 10.35 | 22.50 | +2.17% | | 扬电科技 | 25.67 | 98.32 | +2.15% | | 苏州龙杰 | 13.38 | 53.40 | +2.14% | | 锦鸡股份 | 7.66 | -195.23 | +2.13% | | 天奈科技 | 57.49 | 79.91 | +2.13% | | 日盈电子 | 41.73 | -294.36 | +2.08% | | 科思股份 | 13.75 | 51.81 | +2.08% | | 裕兴股份 | 6.39 | -6.27 | +2.08% | | 绿的谐波 | 163.24 | 410.15 | +2.08% | | 江南奕帆 | 39.86 | 38.58 | +2.07% | | 威唐工业 | 15.35 | 114.91 | +2.06% | | 通用电梯 | 10.40 | -37.77 | +2.06% | | 祥明智能 | 30.23 | 115.23 | +2.02% | | 味知香 | 26.20 | 49.73 | +2.02% | | 中瑞股份 | 24.19 | 77.26 | +2.02% | | 恒瑞医药 | 64.15 | 57.01 | +2.02% | | 锡南科技 | 28.42 | 25.30 | +2.01% | | 格力博 | 17.88 | -834.71 | +2.00% | | 戎美股份 | 14.35 | 38.91 | +1.99% | | 苏豪时尚 | 5.64 | 54.23 | +1.99% | | 丽岛新材 | 12.82 | -58.69 | +1.99% | | 天目湖 | 11.43 | 30.12 | +1.96% | | 启迪设计 | 14.05 | -63.13 | +1.96% | | 东星医疗 | 26.08 | -122.34 | +1.95% | | 磁谷科技 | 39.25 | 70.21 | +1.95% | | 阿科力 | 39.99 | -133.56 | +1.94% | | 万林物流 | 5.27 | 431.10 | +1.93% | | 艾迪药业 | 14.93 | -72.56 | +1.91% | | 润和软件 | 61.57 | 380.10 | +1.90% | | 欧圣电气 | 25.75 | 32.94 | +1.90% | | 新瀚新材 | 52.13 | 138.74 | +1.90% | | 宝通科技 | 23.29 | 53.87 | +1.88% | | 快克智能 | 32.56 | 36.50 | +1.88% | | 江山股份 | 23.92 | 21.55 | +1.87% | | 金杨股份 | 43.08 | 92.59 | +1.87% | | 翔腾新材 | 31.28 | -125.28 | +1.86% | | 康力源 | 40.83 | 28.62 | +1.80% | | 孩子王 | 10.78 | 52.48 | +1.79% | | 金埔园林 | 9.15 | -18.97 | +1.78% | | 鹿得医疗 | 10.35 | 67.31 | +1.77% | | 振江股份 | 24.28 | 63.54 | +1.76% | | 华阳智能 | 48.70 | 84.12 | +1.76% | | 新点软件 | 27.26 | 80.66 | +1.75% | | 世嘉科技 | 19.74 | 382.58 | +1.75% | | 法尔胜 | 4.65 | -20.15 | +1.75% | | 莱绅通灵 | 9.30 | -46.33 | +1.75% | | 吴通控股 | 4.69 | 60.31 | +1.74% | | 斯莱克 | 14.74 | -89.03 | +1.73% | | 明月镜片 | 41.30 | 44.06 | +1.72% | | 苏州银行 | 8.27 | 7.04 | +1.72% | | 保税科技 | 4.15 | 58.78 | +1.72% | | 罗莱生活 | 9.52 | 15.53 | +1.71% | | 海锅股份 | 25.14 | 44.15 | +1.70% | | 凯伦股份 | 12.58 | -9.91 | +1.70% | | 东方电热 | 5.40 | 42.31 | +1.69% | | 吉冈精密 | 16.81 | 71.35 | +1.69% | | 骏创科技 | 33.06 | 160.70 | +1.69% | | 美思德 | 12.65 | 73.17 | +1.69% | | 维信诺 | 8.47 | -4.95 | +1.68% | | 欧福蛋业 | 11.54 | 39.01 | +1.67% | | 浩辰软件 | 57.50 | 53.92 | +1.66% | | 赛摩智能 | 9.85 | -68.98 | +1.65% | | 朗新集团 | 17.89 | -63.43 | +1.65% | | 快可电子 | 36.18 | 108.26 | +1.63% | | 苏美达 | 11.30 | 11.80 | +1.62% | | 亿嘉和 | 30.52 | -41.03 | +1.60% | | 京源环保 | 8.29 | -106.61 | +1.59% | | 怡达股份 | 14.15 | -24.63 | +1.58% | | 德林海 | 23.89 | -39.29 | +1.57% | | 百川股份 | 7.12 | 69.65 | +1.57% | | 四方科技 | 13.62 | 27.00 | +1.57% | | 迈拓股份 | 17.54 | 27.69 | +1.56% | | 明志科技 | 19.60 | 42.20 | +1.55% | | 江苏索普 | 7.24 | 64.28 | +1.54% | | 精锻科技 | 13.84 | 59.76 | +1.54% | | 苏州高新 | 5.94 | 41.79 | +1.54% | | 建研院 | 4.63 | 56.92 | +1.54% | | 南方精工 | 30.14 | 30.44 | +1.52% | | 无锡晶海 | 28.20 | 41.53 | +1.51% | | 江天化学 | 25.58 | 13.58 | +1.51% | | 大东方 | 4.74 | 260.85 | +1.50% | | 金陵饭店 | 7.46 | 97.53 | +1.50% | | 双星新材 | 5.44 | -15.79 | +1.49% | | 今世缘 | 38.82 | 15.22 | +1.49% | | 麦澜德 | 41.40 | 40.78 | +1.47% | | 标榜股份 | 51.20 | 47.99 | +1.47% | | 通行宝 | 15.25 | 42.00 | +1.46% | | 中旗股份 | 6.38 | -19.86 | +1.43% | | 宿迁联盛 | 8.54 | 97.95 | +1.43% | | 强力新材 | 13.56 | -40.38 | +1.42% | | 华达科技 | 43.66 | 78.97 | +1.42% | | 禾盛新材 | 39.57 | 62.86 | +1.41% | | 星德胜 | 27.39 | 27.52 | +1.41% | | 林海股份 | 10.82 | 114.41 | +1.41% | | 江顺科技 | 67.40 | 36.44 | +1.40% | | 未来电器 | 25.40 | 36.68 | +1.40% | | 鼎智科技 | 37.17 | 205.64 | +1.39% | | 江苏有线 | 3.67 | 40.25 | +1.38% | | 易实精密 | 20.03 | 41.86 | +1.37% | | 立华股份 | 20.93 | 27.07 | +1.36% | | 协和电子 | 34.46 | 43.70 | +1.35% | | 扬子新材 | 3.78 | -93.50 | +1.34% | | 徐工机械 | 10.64 | 18.95 | +1.33% | | 蠡湖股份 | 12.16 | 83.52 | +1.33% | | 永悦科技 | 6.13 | -15.01 | +1.32% | | 华光环能 | 15.46 | 26.05 | +1.31% | | 贝斯特 | 26.34 | 43.93 | +1.31% | | 赛伍技术 | 11.67 | -16.66 | +1.30% | | 华设集团 | 7.81 | 16.20 | +1.30% | | 智能自控 | 8.60 | 513.11 | +1.30% | | 中晟高科 | 20.40 | -35.54 | +1.29% | | 龙腾光电 | 3.93 | -64.83 | +1.29% | | 万德斯 | 26.82 | -19.67 | +1.28% | | 联迪信息 | 42.04 | 519.23 | +1.28% | | 金陵药业 | 7.15 | 138.48 | +1.27% | | 世名科技 | 13.55 | 850.51 | +1.27% | | 旭杰科技 | 14.36 | -27.53 | +1.27% | | 兴业股份 | 15.19 | 51.04 | +1.27% | | 五洋自控 | 4.00 | -123.40 | +1.27% | | 武进不锈 | 10.52 | 140.91 | +1.25% | | 传艺科技 | 18.63 | -106.42 | +1.25% | | 洪汇新材 | 13.08 | 52.10 | +1.24% | | 迪威尔 | 43.50 | 103.75 | +1.23% | | 柏诚股份 | 12.46 | 35.27 | +1.22% | | 精华制药 | 7.50 | 27.68 | +1.21% | | 金鸿顺 | 21.11 | 420.52 | +1.20% | | 恒兴新材 | 16.99 | 86.48 | +1.19% | | 中南文化 | 2.55 | 58.25 | +1.19% | | 大港股份 | 17.01 | 222.23 | +1.19% | | 春兴精工 | 5.12 | -25.98 | +1.19% | | 苏奥传感 | 9.39 | 66.07 | +1.19% | | 图南股份 | 27.40 | 81.90 | +1.18% | | 爱丽家居 | 12.05 | 44.69 | +1.18% | | 同力日升 | 43.32 | 33.19 | +1.17% | | 锦富技术 | 7.86 | -37.27 | +1.16% | | 保丽洁 | 18.35 | 62.78 | +1.16% | | 测绘股份 | 17.56 | 188.01 | +1.15% | | 伟时电子 | 20.34 | 88.53 | +1.14% | | 中衡设计 | 9.89 | 67.08 | +1.12% | | 中英科技 | 38.78 | -820.21 | +1.12% | | 益客食品 | 10.98 | -14.98 | +1.10% | | 综艺股份 | 5.52 | 146.84 | +1.10% | | 瑞玛精密 | 25.01 | 2252.13 | +1.09% | | 鹏鹞环保 | 5.59 | 19.26 | +1.08% | | 罗博特科 | 224.40 | -458.43 | +1.08% | | 安靠智电 | 34.01 | 46.97 | +1.07% | | 苏豪汇鸿 | 2.84 | 41.12 | +1.07% | | 华信新材 | 20.87 | 37.64 | +1.07% | | 华东重机 | 7.59 | 59.19 | +1.07% | | 苏文电能 | 18.98 | 434.96 | +1.06% | | 九鼎新材 | 8.55 | 71.33 | +1.06% | | *ST传智 | 6.70 | -26.64 | +1.06% | | 特瑞斯 | 13.44 | 38.07 | +1.05% | | 无锡鼎邦 | 17.37 | 89.24 | +1.05% | | 多伦科技 | 8.71 | -325.34 | +1.04% | | 酉立智能 | 75.81 | 33.63 | +1.04% | | 我乐家居 | 8.81 | 15.74 | +1.03% | | 华兴源创 | 30.52 | -30.23 | +1.03% | | 必得科技 | 42.91 | 104.70 | +1.01% | | 中来股份 | 6.08 | -6.97 | +1.00% | | 隆达股份 | 20.58 | 65.75 | +0.98% | | 方盛股份 | 31.93 | 113.68 | +0.98% | | 晨化股份 | 11.34 | 34.82 | +0.98% | | 汉桑科技 | 64.13 | 37.88 | +0.98% | | 嘉环科技 | 16.63 | 102.70 | +0.97% | | 新宏泰 | 26.21 | 58.60 | +0.96% | | 联检科技 | 16.83 | 101.05 | +0.96% | | 红宝丽 | 8.42 | 124.16 | +0.96% | | 纳微科技 | 30.64 | 83.26 | +0.96% | | 奥特佳 | 3.18 | 83.22 | +0.95% | | 同享科技 | 19.16 | -138.99 | +0.95% | | 春兰股份 | 5.34 | 23.24 | +0.95% | | 胜利精密 | 3.21 | -13.96 | +0.94% | | 协鑫能科 | 10.71 | 26.94 | +0.94% | | 和晶科技 | 7.50 | 56.54 | +0.94% | | 立霸股份 | 12.86 | 20.52 | +0.94% | | 惠通科技 | 32.17 | 108.36 | +0.94% | | 协昌科技 | 37.70 | 176.99 | +0.94% | | 恒太照明 | 10.85 | 39.00 | +0.93% | | 中央商场 | 3.27 | -20.98 | +0.93% | | 罗普斯金 | 5.51 | 73.88 | +0.92% | | 张家港行 | 4.44 | 5.63 | +0.91% | | 北路智控 | 34.50 | 27.52 | +0.91% | | 蓝丰生化 | 7.81 | -19.20 | +0.90% | | 清越科技 | 8.94 | -62.89 | +0.90% | | 华绿生物 | 16.81 | 534.25 | +0.90% | | 中集环科 | 16.92 | 45.46 | +0.89% | | 南大环境 | 20.38 | 20.81 | +0.89% | | 江南高纤 | 2.27 | 117.91 | +0.89% | | 冠石科技 | 53.80 | -82.45 | +0.88% | | 光洋股份 | 13.87 | 128.85 | +0.87% | | 沙钢股份 | 5.78 | 43.98 | +0.87% | | 银河电子 | 4.63 | -6.02 | +0.87% | | 通光线缆 | 9.28 | 157.46 | +0.87% | | 肯特股份 | 40.74 | 47.67 | +0.87% | | 海阳科技 | 32.80 | 43.15 | +0.86% | | 哈森股份 | 16.45 | -49.13 | +0.86% | | 展鹏科技 | 8.24 | -77.97 | +0.86% | | 云意电气 | 12.11 | 25.02 | +0.83% | | 电科院 | 6.11 | -269.75 | +0.83% | | 佳力图 | 8.60 | -232.02 | +0.82% | | 音飞储存 | 11.11 | 496.92 | +0.82% | | 神宇股份 | 37.60 | 103.02 | +0.80% | | 健友股份 | 10.04 | 24.96 | +0.80% | | 常青科技 | 16.57 | 44.44 | +0.79% | | 汉邦科技 | 44.73 | 54.97 | +0.79% | | 蔚蓝锂芯 | 19.22 | 30.84 | +0.79% | | 苏博特 | 10.30 | 39.42 | +0.78% | | 大亚圣象 | 7.73 | 54.16 | +0.78% | | 上声电子 | 27.51 | 24.82 | +0.77% | | 东威科技 | 38.10 | 131.83 | +0.77% | | 万祥科技 | 15.92 | -225.51 | +0.76% | | 亿能电力 | 14.60 | 104.76 | +0.76% | | 文峰股份 | 2.66 | 39.58 | +0.76% | | 宝馨科技 | 6.68 | -7.33 | +0.75% | | 江苏雷利 | 54.84 | 77.02 | +0.75% | | 朗威股份 | 41.50 | 61.79 | +0.75% | | 易德龙 | 40.76 | 29.55 | +0.74% | | 科强股份 | 13.77 | 40.41 | +0.73% | | 优彩资源 | 8.31 | 75.79 | +0.73% | | 海伦哲 | 5.55 | 20.98 | +0.73% | | 宝利国际 | 4.18 | 740.99 | +0.72% | | 海达股份 | 10.00 | 28.38 | +0.70% | | 莱赛激光 | 20.04 | -386.12 | +0.70% | | 维尔利 | 4.32 | -4.72 | +0.70% | | 秀强股份 | 5.83 | 21.60 | +0.69% | | 天元智能 | 19.04 | 126.71 | +0.69% | | 浩通科技 | 26.88 | 31.58 | +0.67% | | 宇邦新材 | 39.23 | 95.92 | +0.67% | | 锦泓集团 | 9.16 | 12.26 | +0.66% | | 技源集团 | 29.20 | 75.68 | +0.65% | | 红太阳 | 6.22 | 89.90 | +0.65% | | 常熟汽饰 | 17.13 | 16.17 | +0.65% | | 华新精科 | 50.02 | 49.28 | +0.64% | | 盛航股份 | 17.23 | 42.80 | +0.64% | | 远大控股 | 8.05 | -21.08 | +0.63% | | *ST辉丰 | 1.61 | -15.21 | +0.62% | | 倍加洁 | 30.99 | -74.11 | +0.62% | | 飞力达 | 8.17 | -3746.91 | +0.62% | | 永臻股份 | 21.31 | 55.02 | +0.61% | | 纽泰格 | 21.37 | 95.55 | +0.61% | | 东华能源 | 8.22 | 33.40 | +0.61% | | 长海股份 | 14.80 | 18.34 | +0.61% | | 灿能电力 | 18.15 | 61.02 | +0.61% | | 健尔康 | 28.32 | 41.13 | +0.60% | | 通达动力 | 18.37 | 35.80 | +0.60% | | 大地电气 | 18.44 | -35.97 | +0.60% | | 佳禾食品 | 11.84 | 197.20 | +0.59% | | 远航精密 | 33.92 | 51.15 | +0.59% | | 同惠电子 | 42.48 | 101.82 | +0.59% | | 扬州金泉 | 46.17 | 26.75 | +0.59% | | 苏试试验 | 15.67 | 33.22 | +0.58% | | 双象股份 | 17.70 | 8.30 | +0.57% | | 威博液压 | 30.26 | 88.47 | +0.56% | | 德尔未来 | 5.38 | -25.40 | +0.56% | | 凯迪股份 | 83.86 | 94.75 | +0.55% | | 中新集团 | 9.26 | 17.46 | +0.54% | | 苏常柴A | 5.56 | 236.06 | +0.54% | | 菲沃泰 | 22.75 | 162.86 | +0.53% | | 澄星股份 | 9.58 | -62.95 | +0.52% | | 骏成科技 | 30.81 | 32.72 | +0.52% | | 宝丽迪 | 34.78 | 44.64 | +0.52% | | 众捷汽车 | 35.77 | 48.88 | +0.51% | | 富瑞特装 | 8.09 | 17.83 | +0.50% | | 恒顺醋业 | 8.14 | 62.43 | +0.49% | | 如通股份 | 22.48 | 40.22 | +0.49% | | 泽润新能 | 53.15 | 40.06 | +0.49% | | 恒尚节能 | 14.36 | 49.63 | +0.49% | | 海澜之家 | 6.19 | 14.14 | +0.49% | | 沪江材料 | 20.70 | 96.66 | +0.49% | | 联合水务 | 10.72 | 55.76 | +0.47% | | 澳洋健康 | 4.29 | 94.42 | +0.47% | | 新美星 | 10.87 | 33.04 | +0.46% | | 联合动力 | 28.39 | 59.08 | +0.46% | | 捷捷微电 | 28.85 | 49.26 | +0.45% | | 中辰股份 | 9.23 | 236.15 | +0.44% | | 东方盛虹 | 9.25 | -27.43 | +0.43% | | 安洁科技 | 13.92 | 65.12 | +0.43% | | 信音电子 | 21.12 | 51.21 | +0.43% | | 天工股份 | 18.83 | 114.38 | +0.43% | | 星宇股份 | 129.60 | 23.55 | +0.43% | | 天富龙 | 45.31 | 40.01 | +0.42% | | 爱朋医疗 | 31.11 | -873.20 | +0.42% | | 德龙激光 | 33.75 | -116.21 | +0.42% | | 常润股份 | 17.21 | 12.75 | +0.41% | | 凤凰传媒 | 10.07 | 13.11 | +0.40% | | 锴威特 | 40.63 | -27.68 | +0.40% | | 天顺风能 | 7.66 | -787.04 | +0.39% | | 亚星锚链 | 10.32 | 33.00 | +0.39% | | 亚普股份 | 23.68 | 22.88 | +0.38% | | 奥联电子 | 21.16 | -1327.44 | +0.38% | | 创元科技 | 11.19 | 21.06 | +0.36% | | 苏交科 | 8.41 | 70.68 | +0.36% | | 苏利股份 | 19.69 | 30.72 | +0.36% | | 华之杰 | 57.19 | 35.25 | +0.35% | | 金通灵 | 2.87 | -2.96 | +0.35% | | 全信股份 | 14.68 | -490.88 | +0.34% | | 科远智慧 | 30.02 | 23.22 | +0.33% | | 中裕科技 | 22.20 | 27.93 | +0.32% | | *ST亿通 | 9.56 | -104.45 | +0.31% | | 时创能源 | 16.06 | -9.25 | +0.31% | | 智慧农业 | 3.23 | -68.09 | +0.31% | | 力芯微 | 39.30 | 97.08 | +0.31% | | 鱼跃医疗 | 36.03 | 20.76 | +0.31% | | 正丹股份 | 19.77 | 10.13 | +0.30% | | 双良节能 | 6.91 | -9.68 | +0.29% | | 三超新材 | 25.60 | -25.73 | +0.27% | | 康力电梯 | 7.34 | 14.77 | +0.27% | | 佰奥智能 | 56.50 | 87.36 | +0.27% | | 福立旺 | 27.04 | 302.53 | +0.26% | | 伟思医疗 | 54.13 | 41.16 | +0.26% | | 鼎佳精密 | 47.12 | 54.13 | +0.26% | | 赛分科技 | 19.73 | 66.33 | +0.25% | | 扬农化工 | 64.97 | 21.38 | +0.25% | | 东珠生态 | 8.55 | -5.66 | +0.23% | | 苏州科达 | 8.68 | -31.15 | +0.23% | | 通用股份 | 4.44 | 67.76 | +0.23% | | 英华特 | 44.90 | 66.41 | +0.22% | | 国睿科技 | 28.56 | 55.94 | +0.21% | | 南京医药 | 5.06 | 12.03 | +0.20% | | 苏农银行 | 5.18 | 5.16 | +0.19% | | 灿勤科技 | 26.03 | 110.78 | +0.19% | | 通鼎互联 | 5.23 | 1718.49 | +0.19% | | 精研科技 | 47.94 | 52.23 | +0.19% | | 芯朋微 | 64.10 | 39.72 | +0.19% | | 恒润股份 | 16.30 | -24018.42 | +0.18% | | 国茂股份 | 16.34 | 39.69 | +0.18% | | 江南水务 | 5.80 | 13.36 | +0.17% | | 中国天楹 | 5.87 | 106.64 | +0.17% | | 无锡银行 | 6.07 | 5.74 | +0.17% | | 江苏北人 | 25.44 | 790.88 | +0.16% | | 江苏博云 | 38.69 | 30.86 | +0.16% | | 华兰股份 | 38.88 | 126.04 | +0.15% | | 亚玛顿 | 19.80 | -24.68 | +0.15% | | 常熟银行 | 7.05 | 5.57 | +0.14% | | 晶雪节能 | 23.64 | 118.05 | +0.13% | | 麦迪科技 | 16.58 | -65.12 | +0.12% | | 日久光电 | 17.10 | 54.58 | +0.12% | | 苏大维格 | 36.16 | -152.08 | +0.11% | | 迅安科技 | 21.18 | 33.42 | +0.09% | | 苏盐井神 | 10.76 | 16.07 | +0.09% | | 中设股份 | 11.58 | -113.85 | +0.09% | | 星球石墨 | 25.26 | 27.81 | +0.08% | | 太湖雪 | 27.93 | 52.95 | +0.07% | | 瑞可达 | 76.90 | 52.32 | +0.05% | | 广信材料 | 24.50 | -85.86 | +0.04% | | 天准科技 | 54.21 | 76.96 | +0.02% | | 南京公用 | 7.01 | 22.85 | 0.00% | | *ST四环 | 2.46 | -23.43 | 0.00% | | 冠捷科技 | 2.60 | -20.03 | 0.00% | | 航天晨光 | 22.38 | -29.13 | 0.00% | | 南京熊猫 | 12.15 | -61.81 | 0.00% | | 悦达投资 | 5.45 | 59.74 | 0.00% | | 中航高科 | 22.46 | 29.88 | 0.00% | | 中利集团 | 2.98 | -10.42 | 0.00% | | 远程股份 | 5.20 | 54.74 | 0.00% | | 新城控股 | 14.17 | 97.11 | 0.00% | | 沪光股份 | 31.93 | 22.56 | 0.00% | | 凌志软件 | -- | -- | -- | | 华润材料 | 7.59 | -27.30 | 0.00% | | 中汽股份 | 6.69 | 43.26 | 0.00% | | 洋河股份 | 70.80 | 34.74 | -0.03% | | 航发控制 | 18.77 | 47.26 | -0.05% | | 江化微 | 18.59 | 78.64 | -0.05% | | 宝色股份 | 18.21 | 74.50 | -0.05% | | 宏德股份 | 28.72 | 65.04 | -0.07% | | 帝奥微 | 24.93 | -79.06 | -0.08% | | 弘业期货 | 11.22 | 729.69 | -0.09% | | 晶升股份 | 33.34 | -387.91 | -0.09% | | 苏垦农发 | 9.30 | 22.18 | -0.11% | | 中信博 | 42.85 | 28.83 | -0.12% | | 中简科技 | 32.21 | 34.13 | -0.15% | | 确成股份 | 19.31 | 14.37 | -0.16% | | 华昌化工 | 6.26 | -348.96 | -0.16% | | 金智科技 | 11.62 | 56.65 | -0.17% | | 今创集团 | 10.90 | 16.93 | -0.18% | | 威孚高科 | 21.45 | 13.52 | -0.19% | | 洛凯股份 | 21.44 | 29.17 | -0.19% | | 苏能股份 | 4.89 | 104.88 | -0.20% | | 鑫宏业 | 43.30 | 51.56 | -0.21% | | 风范股份 | 4.80 | 290.97 | -0.21% | | 宝武镁业 | 14.31 | 152.10 | -0.21% | | 久吾高科 | 31.80 | 48.94 | -0.22% | | 江苏新能 | 12.76 | 29.68 | -0.23% | | 美埃科技 | 45.27 | 30.87 | -0.24% | | 联发股份 | 11.65 | 11.27 | -0.26% | | 百甲科技 | 7.56 | -309.28 | -0.26% | | 聚和材料 | 59.55 | 61.09 | -0.27% | | 迈信林 | 63.05 | 158.50 | -0.32% | | 黑牡丹 | 8.55 | 83.93 | -0.35% | | 中天科技 | 16.95 | 20.19 | -0.35% | | 法兰泰克 | 11.11 | 20.62 | -0.36% | | 宁沪高速 | 13.73 | 14.83 | -0.36% | | 中科微至 | 31.90 | -27.66 | -0.41% | | 泛亚微透 | 78.85 | 64.69 | -0.42% | | 恒立液压 | 96.08 | 45.94 | -0.44% | | 聚灿光电 | 9.02 | 40.51 | -0.44% | | 中粮科工 | 11.27 | 24.43 | -0.44% | | 三房巷 | 2.25 | -14.22 | -0.44% | | 国电南瑞 | 24.23 | 24.79 | -0.45% | | 西典新能 | 47.62 | 26.20 | -0.48% | | *ST天龙 | 6.11 | -33.24 | -0.49% | | 长青股份 | 6.04 | -35.19 | -0.49% | | 苏州天脉 | 134.50 | 82.94 | -0.52% | | 亚威股份 | 10.71 | 78.28 | -0.56% | | 先锋精科 | 64.65 | 65.19 | -0.57% | | 泽宇智能 | 17.17 | 47.92 | -0.58% | | 利民股份 | 18.78 | 26.19 | -0.58% | | 金螳螂 | 3.40 | 19.74 | -0.58% | | 南京证券 | 8.47 | 29.01 | -0.59% | | 金宏气体 | 20.28 | 79.24 | -0.59% | | 天华新能 | 30.42 | -590.36 | -0.62% | | 怡球资源 | 3.13 | 177.62 | -0.63% | | 恒宝股份 | 21.86 | 378.45 | -0.64% | | 博俊科技 | 35.45 | 17.65 | -0.64% | | 广大特材 | 25.72 | 25.39 | -0.69% | | 鸿日达 | 51.23 | -189.61 | -0.72% | | 和林微纳 | 48.14 | 189.09 | -0.72% | | 世华科技 | 39.50 | 27.65 | -0.75% | | 亨通光电 | 22.36 | 19.49 | -0.75% | | 波长光电 | 100.73 | 365.32 | -0.76% | | 常宝股份 | 6.52 | 9.55 | -0.76% | | 长青科技 | 19.95 | 44.57 | -0.80% | | 中环海陆 | 23.61 | -15.48 | -0.80% | | 海星股份 | 19.88 | 23.57 | -0.80% | | 卓胜微 | 74.69 | -205.61 | -0.82% | | 泰禾股份 | 29.90 | 28.82 | -0.83% | | 中材国际 | 9.52 | 8.33 | -0.83% | | 江阴银行 | 4.75 | 5.34 | -0.84% | | 思瑞浦 | 169.77 | 850.12 | -0.84% | | 银河微电 | 28.18 | 49.60 | -0.84% | | 天银机电 | 18.44 | 131.96 | -0.86% | | 通灵股份 | 44.33 | 117.49 | -0.87% | | 腾亚精工 | 20.32 | 468.79 | -0.88% | | 威腾电气 | 41.93 | -15655.40 | -0.90% | | 晶瑞电材 | 17.45 | -360.83 | -0.91% | | 南钢股份 | 5.25 | 12.06 | -0.94% | | 可川科技 | 28.06 | 94.68 | -0.95% | | 华脉科技 | 15.58 | -183.72 | -0.95% | | 盛景微 | 41.50 | 180.54 | -0.95% | | 海鸥股份 | 12.33 | 35.85 | -0.96% | | 雷尔伟 | 21.29 | 70.64 | -0.98% | | 创耀科技 | 43.55 | 59.10 | -0.98% | | 润邦股份 | 6.71 | 13.10 | -1.03% | | 连云港 | 5.75 | 47.24 | -1.03% | | 吉鑫科技 | 5.62 | 50.34 | -1.06% | | 博众精工 | 33.42 | 32.09 | -1.07% | | 宏微科技 | 25.00 | -380.41 | -1.07% | | 江苏国信 | 8.23 | 8.77 | -1.08% | | 科沃斯 | 89.40 | 32.17 | -1.11% | | 海陆重工 | 8.93 | 16.27 | -1.11% | | 盛德鑫泰 | 36.38 | 21.68 | -1.11% | | 派克新材 | 69.87 | 33.28 | -1.12% | | 常友科技 | 90.04 | 43.82 | -1.12% | | 亚太科技 | 6.66 | 20.47 | -1.19% | | 澳弘电子 | 30.40 | 29.36 | -1.23% | | 苏州固锝 | 10.24 | 85.72 | -1.25% | | 先导智能 | 58.53 | 106.10 | -1.30% | | 醋化股份 | 12.15 | -43.59 | -1.30% | | 林洋能源 | 5.84 | 25.16 | -1.35% | | 敏芯股份 | 84.40 | 95.74 | -1.39% | | 紫金银行 | 2.83 | 6.38 | -1.39% | | 华海诚科 | 104.08 | 333.33 | -1.54% | | 春秋电子 | 15.08 | 22.19 | -1.57% | | 晶方科技 | 29.39 | 56.04 | -1.57% | | 通易航天 | 16.68 | -955.97 | -1.59% | | 伟创电气 | 86.22 | 71.12 | -1.61% | | 神马电力 | 38.75 | 44.95 | -1.65% | | 固德威 | 60.83 | 1386.98 | -1.68% | | 隆扬电子 | 57.51 | 146.50 | -1.69% | | 长江能科 | 18.50 | -- | -1.70% | | 晟楠科技 | 29.09 | -350.32 | -1.72% | | ST易购 | 1.71 | 24.58 | -1.72% | | 东吴证券 | 9.60 | 15.23 | -1.74% | | 匠心家居 | 94.30 | 22.68 | -1.77% | | 国博电子 | 71.21 | 99.78 | -1.78% | | 中材科技 | 34.65 | 32.98 | -1.92% | | 石英股份 | 41.27 | 143.47 | -1.92% | | 永鼎股份 | 14.93 | 65.51 | -1.97% | | 南京聚隆 | 35.22 | 30.21 | -1.98% | | *ST苏吴 | 0.99 | 436.85 | -1.98% | | 莱克电气 | 25.60 | 15.09 | -1.99% | | 电工合金 | 17.70 | 46.11 | -2.05% | | 日联科技 | 67.40 | 68.44 | -2.09% | | 国联民生 | 11.01 | 43.53 | -2.13% | | 国电南自 | 11.77 | 26.79 | -2.16% | | 寒锐钴业 | 49.65 | 56.37 | -2.17% | | 胜科纳米 | 29.65 | 143.83 | -2.21% | | 圣晖集成 | 45.90 | 33.76 | -2.24% | | 斯迪克 | 27.01 | 263.98 | -2.24% | | 茂莱光学 | 367.02 | 367.68 | -2.29% | | 利柏特 | 10.68 | 20.67 | -2.29% | | 东微半导 | 72.60 | 153.04 | -2.31% | | 海力风电 | 85.45 | 56.99 | -2.40% | | 盛科通信-U | 122.00 | 2891.37 | -2.40% | | 南大光电 | 39.53 | 89.24 | -2.42% | | 中超控股 | 4.59 | 1171.17 | -2.55% | | 纳芯微 | 172.06 | -113.73 | -2.57% | | 哈焊华通 | 49.69 | 182.06 | -2.57% | | 南京港 | 11.74 | 33.79 | -2.57% | | 纽威股份 | 52.50 | 28.24 | -2.58% | | 国盛智科 | 30.71 | 27.41 | -2.66% | | 格利尔 | 21.69 | 228.32 | -2.74% | | ST路通 | 12.05 | -41.81 | -2.74% | | 高华科技 | 35.90 | 106.93 | -2.79% | | 扬杰科技 | 69.78 | 29.01 | -2.80% | | 华宏科技 | 16.78 | -65.10 | -2.84% | | 中核科技 | 21.05 | 35.84 | -2.86% | | 招商南油 | 3.27 | 12.95 | -2.97% | | 江苏华辰 | 25.79 | 42.86 | -2.97% | | 新洁能 | 37.54 | 35.69 | -2.97% | | 国力电子 | 67.86 | 108.57 | -2.97% | | 华西股份 | 7.44 | 32.32 | -3.00% | | 帝科股份 | 61.85 | 90.81 | -3.07% | | 联瑞新材 | 63.60 | 53.60 | -3.15% | | 卓兆点胶 | 41.70 | 97.12 | -3.18% | | 迈为股份 | 105.28 | 35.41 | -3.20% | | 栖霞建设 | 2.71 | -3.90 | -3.21% | | 凤凰股份 | 4.15 | -25.02 | -3.26% | | 江苏神通 | 13.91 | 23.42 | -3.27% | | 太极实业 | 8.67 | 30.94 | -3.34% | | 江海股份 | 28.59 | 34.98 | -3.44% | | 佳合科技 | 40.50 | 168.79 | -3.55% | | 长光华芯 | 72.16 | -825.63 | -3.63% | | 锡装股份 | 61.76 | 27.63 | -3.70% | | 常辅股份 | 34.88 | 63.44 | -3.70% | | 长电科技 | 40.02 | 48.16 | -3.80% | | 灵鸽科技 | 42.16 | -149.86 | -3.83% | | 裕太微-U | 114.60 | -46.43 | -3.94% | | 宝胜股份 | 5.31 | -28.90 | -3.98% | | 商络电子 | 13.78 | 59.66 | -4.17% | | 博迁新材 | 54.18 | 92.05 | -4.28% | | *ST花王 | 6.20 | -6.91 | -4.32% | | 华泰证券 | 21.72 | 11.15 | -4.53% | | 阿特斯 | 15.50 | 32.87 | -4.62% | | 国芯科技 | 31.64 | -58.86 | -4.90% | | 新莱应材 | 61.30 | 144.05 | -4.90% | | 微导纳米 | 49.87 | 70.88 | -4.96% | | 中复神鹰 | 25.78 | -436.86 | -4.98% | | 珂玛科技 | 53.07 | 67.32 | -4.98% | | 通富微电 | 42.45 | 65.37 | -4.99% | | *ST亚振 | 44.65 | -96.19 | -5.00% | | 赛腾股份 | 47.93 | 27.81 | -5.24% | | 通润装备 | 20.15 | 29.70 | -5.27% | | 东山精密 | 68.50 | 101.05 | -5.71% | | 沪电股份 | 70.96 | 39.51 | -6.26% | | 康尼机电 | 7.59 | 16.50 | -6.30% | | 线上线下 | 102.88 | 386.00 | -6.35% | | 雅克科技 | 77.39 | 42.10 | -6.56% | | 普源精电 | 44.41 | 118.36 | -6.80% | | 洪田股份 | 52.40 | 507.99 | -6.89% | | 宏盛股份 | 51.09 | 79.32 | -7.01% | | 天孚通信 | 158.01 | 67.04 | -8.14% | | 常铝股份 | 5.63 | 97.55 | -9.92% | | 德科立 | 94.36 | 232.38 | -11.35% |
|