免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南王科技(301355)福建省
上涨家数:135下跌家数:41平均涨幅:+1.20%更新时间：2026-02-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 优迅股份 | 225.00 | 203.34 | +12.75% | | 卓越新能 | 81.56 | 60.98 | +10.60% | | 华懋科技 | 85.50 | 111.00 | +9.67% | | 太阳电缆 | 9.54 | 85.45 | +5.88% | | 闽发铝业 | 4.36 | -259.12 | +5.06% | | *ST海钦 | 9.04 | -15.10 | +4.99% | | 国航远洋 | 9.47 | -89.17 | +4.76% | | 延江股份 | 17.30 | 157.42 | +4.53% | | ST易联众 | 8.09 | 55.52 | +4.25% | | 紫金矿业 | 39.32 | 22.95 | +4.08% | | 红相股份 | 14.29 | -30.45 | +3.93% | | 恒坤新材 | 56.70 | 252.81 | +3.88% | | 唯科科技 | 87.11 | 41.19 | +3.85% | | 海欣食品 | 6.41 | -86.40 | +3.72% | | 火炬电子 | 40.47 | 66.63 | +3.72% | | 雪人集团 | 20.66 | 383.88 | +3.71% | | 思泰克 | 52.73 | 53.00 | +3.70% | | 腾景科技 | 219.50 | 365.46 | +3.68% | | 闽东电力 | 12.74 | 28.27 | +3.66% | | 福耀玻璃 | 61.49 | 17.67 | +3.55% | | 国安达 | 21.88 | -318.71 | +3.55% | | 青松股份 | 9.10 | 35.21 | +3.41% | | 金龙汽车 | 18.71 | 40.82 | +3.31% | | 舒华体育 | 12.49 | 68.09 | +3.22% | | 厦工股份 | 3.24 | -817.84 | +3.18% | | 中闽能源 | 6.16 | 20.56 | +3.18% | | 龙洲股份 | 7.21 | -10.90 | +3.15% | | 平潭发展 | 10.93 | -195.23 | +3.11% | | 赛特新材 | 24.87 | 111.39 | +3.11% | | 华映科技 | 4.74 | -13.07 | +3.04% | | 建发合诚 | 11.93 | 28.52 | +3.02% | | 远翔新材 | 47.39 | 38.41 | +3.02% | | 鹭燕医药 | 15.78 | 19.91 | +3.00% | | 龙高股份 | 37.77 | 60.62 | +2.89% | | 永福股份 | 29.49 | 138.98 | +2.82% | | 三木集团 | 5.14 | -4.15 | +2.80% | | 中能电气 | 8.87 | -81.86 | +2.78% | | 海峡创新 | 12.69 | 209.05 | +2.75% | | 福建水泥 | 6.39 | -410.54 | +2.73% | | 实达集团 | 4.58 | -84.22 | +2.69% | | 锐捷网络 | 85.08 | 80.30 | +2.65% | | 福晶科技 | 72.93 | 127.60 | +2.59% | | 法拉电子 | 113.82 | 22.23 | +2.56% | | 日上集团 | 6.06 | 49.15 | +2.54% | | 欣贺股份 | 8.97 | -135.95 | +2.51% | | 冠城新材 | 4.24 | -11.52 | +2.42% | | 兴通股份 | 15.89 | 19.40 | +2.38% | | 特宝生物 | 74.10 | 29.15 | +2.36% | | 合力泰 | 3.05 | 8.25 | +2.35% | | 圣元环保 | 19.30 | 21.33 | +2.33% | | 惠泉啤酒 | 12.17 | 36.34 | +2.27% | | 海峡环保 | 6.98 | 18.65 | +2.20% | | 三钢闽光 | 4.27 | 43.89 | +2.15% | | 厦门象屿 | 8.30 | 10.90 | +2.09% | | 元力股份 | 16.77 | 24.93 | +2.07% | | 奥佳华 | 7.07 | 64.34 | +2.02% | | 浔兴股份 | 10.11 | 18.37 | +2.02% | | 光莆股份 | 14.28 | 176.42 | +2.00% | | 亿联网络 | 36.84 | 18.36 | +1.99% | | 龙净环保 | 19.06 | 25.13 | +1.98% | | 昇兴股份 | 6.73 | 22.20 | +1.97% | | 东百集团 | 13.53 | 255.39 | +1.96% | | 鼎熔岩 | 15.22 | 25.85 | +1.94% | | 垒知集团 | 5.81 | 79.70 | +1.93% | | 厦门空港 | 17.61 | 16.53 | +1.91% | | 达华智能 | 5.93 | -48.32 | +1.89% | | 新华都 | 10.68 | 31.03 | +1.81% | | 中富通 | 16.94 | -32.49 | +1.80% | | 嘉戎技术 | 53.65 | 109.65 | +1.78% | | 福能股份 | 9.29 | 8.58 | +1.75% | | 漳州发展 | 7.17 | 126.49 | +1.70% | | 宸展光电 | 31.88 | 31.08 | +1.69% | | 坤彩科技 | 18.70 | 341.97 | +1.63% | | 中国武夷 | 3.14 | -29.14 | +1.62% | | 青山纸业 | 3.79 | 134.80 | +1.61% | | 海通发展 | 14.56 | 34.54 | +1.61% | | 慧翰股份 | 126.69 | 75.04 | +1.60% | | 中创环保 | 9.60 | -25.54 | +1.59% | | 凤竹纺织 | 8.37 | 359.62 | +1.58% | | 合兴包装 | 4.51 | 50.32 | +1.58% | | 清源股份 | 14.40 | 42.95 | +1.55% | | 南王科技 | 13.48 | 375.82 | +1.51% | | 麦克奥迪 | 17.01 | 48.02 | +1.49% | | 睿能科技 | 23.47 | 284.85 | +1.38% | | 厦门国贸 | 6.64 | 28.92 | +1.37% | | 金达威 | 18.90 | 23.91 | +1.34% | | 中仑新材 | 24.73 | 152.82 | +1.31% | | 大博医疗 | 48.10 | 36.77 | +1.26% | | 七匹狼 | 11.31 | 17.65 | +1.25% | | 招标股份 | 17.93 | 1654.52 | +1.24% | | 德艺文创 | 7.90 | 203.55 | +1.15% | | 星云股份 | 61.85 | -153.76 | +1.14% | | 力鼎光电 | 44.45 | 66.35 | +1.11% | | 安记食品 | 18.73 | 109.47 | +1.08% | | 福建高速 | 3.76 | 12.75 | +1.08% | | 恒而达 | 50.20 | 149.57 | +1.07% | | 瑞尔特 | 8.62 | 30.98 | +1.06% | | 九牧王 | 11.62 | 19.01 | +1.04% | | 阿石创 | 42.76 | -99.25 | +1.04% | | 通达创智 | 28.52 | 32.60 | +1.03% | | 天马科技 | 14.93 | 275.61 | +1.01% | | 铁拓机械 | 27.07 | 51.43 | +1.01% | | 永安林业 | 8.18 | -41.92 | +0.99% | | *ST绿康 | 38.30 | -16.07 | +0.98% | | 厦门信达 | 6.28 | -6.34 | +0.96% | | 福日电子 | 12.75 | -46.43 | +0.95% | | 华厦眼科 | 18.68 | 35.55 | +0.92% | | 国脉科技 | 11.27 | 52.46 | +0.90% | | 建发股份 | 9.36 | 13.33 | +0.86% | | 南方路机 | 39.42 | 51.15 | +0.84% | | 太龙股份 | 19.27 | 77.04 | +0.84% | | 路桥信息 | 41.84 | -718.75 | +0.77% | | 学大教育 | 37.77 | 19.58 | +0.72% | | 龙竹科技 | 11.29 | 76.04 | +0.71% | | 华电新能 | 5.93 | 27.97 | +0.68% | | 福建金森 | 12.23 | 198.70 | +0.66% | | 厦门港务 | 12.30 | 44.38 | +0.65% | | 艾德生物 | 20.85 | 28.14 | +0.58% | | 海安集团 | 75.03 | 21.82 | +0.58% | | 瑞达期货 | 23.62 | 22.67 | +0.55% | | 傲农生物 | 4.06 | 5.83 | +0.50% | | 安井食品 | 88.13 | 21.18 | +0.49% | | 厦门钨业 | 59.77 | 41.06 | +0.45% | | 星宸科技 | 71.28 | 114.64 | +0.45% | | 嘉亨家化 | 36.37 | -66.16 | +0.41% | | 狄耐克 | 15.73 | -124.62 | +0.32% | | 建霖家居 | 13.35 | 13.77 | +0.30% | | 金牌家居 | 20.78 | 22.19 | +0.29% | | 永辉超市 | 4.32 | -18.69 | +0.23% | | 圣农发展 | 18.05 | 14.95 | +0.22% | | 松霖科技 | 37.80 | 56.87 | +0.21% | | 瑞芯微 | 184.62 | 75.99 | +0.15% | | 兴业证券 | 6.86 | 17.61 | +0.15% | | 罗普特 | 14.67 | -14.14 | +0.14% | | 星网锐捷 | 29.62 | 35.68 | +0.14% | | 创识科技 | 23.66 | 113.63 | -0.08% | | 博思软件 | 12.89 | 35.57 | -0.15% | | 恒锋信息 | 16.63 | -53.07 | -0.18% | | 乾照光电 | 36.00 | 245.03 | -0.22% | | 福龙马 | 23.62 | 68.46 | -0.25% | | 立达信 | 19.75 | 37.23 | -0.30% | | 安通控股 | 4.87 | 18.51 | -0.41% | | 福光股份 | 31.07 | -1333.61 | -0.42% | | 龙溪股份 | 24.00 | 125.09 | -0.54% | | 盈趣科技 | 21.57 | 64.62 | -0.55% | | 厦门银行 | 7.31 | 7.32 | -0.68% | | 片仔癀 | 166.33 | 41.47 | -0.72% | | 顶点软件 | 35.59 | 37.29 | -0.75% | | 兴业银行 | 18.35 | 5.01 | -0.76% | | 好利科技 | 18.42 | 81.03 | -0.86% | | 宁德时代 | 361.95 | 25.90 | -0.93% | | 万辰集团 | 206.00 | 37.02 | -0.96% | | 茶花股份 | 23.18 | -332.79 | -1.11% | | 南威软件 | 11.21 | -26.15 | -1.15% | | 盛屯矿业 | 16.02 | 24.68 | -1.17% | | 厦钨新能 | 83.39 | 55.75 | -1.18% | | 安妮股份 | 10.49 | 2922.23 | -1.22% | | 游族网络 | 11.26 | -35.05 | -1.23% | | 三祥新材 | 44.56 | 245.61 | -1.28% | | 榕基软件 | 8.82 | -55.04 | -1.45% | | 兴业科技 | 14.15 | 58.43 | -1.46% | | 鸿博股份 | 16.44 | -39.13 | -1.67% | | 航天发展 | 27.58 | -27.49 | -1.85% | | 新大陆 | 25.68 | 23.46 | -2.25% | | 吉比特 | 424.65 | 20.37 | -2.31% | | 三棵树 | 53.20 | 59.01 | -2.39% | | 弘信电子 | 32.06 | 167.02 | -2.40% | | ST纳川 | 2.84 | -8.76 | -2.41% | | 吉宏股份 | 18.05 | 30.93 | -2.59% | | 富春股份 | 7.13 | -47.27 | -2.86% | | 科华数据 | 59.49 | 72.73 | -3.61% | | 广生堂 | 117.50 | -94.87 | -4.51% | | 万里石 | 44.85 | -185.25 | -4.78% | | 恺英网络 | 23.08 | 25.52 | -5.83% | | 福昕软件 | 85.00 | -753.15 | -8.45% | | 国投智能 | 14.19 | -22.64 | -10.59% |
|