免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天键股份(301383)江西省
上涨家数:56下跌家数:32平均涨幅:+0.23%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 善水科技 | 25.25 | 77.57 | +6.59% | | 煌上煌 | 12.71 | 113.27 | +6.01% | | *ST节能 | 2.78 | -116.48 | +4.91% | | *ST沐邦 | 7.71 | -2.80 | +4.90% | | 新赣江 | 23.46 | 124.25 | +3.48% | | 甘源食品 | 56.77 | 20.74 | +3.41% | | 慈文传媒 | 7.75 | -434.71 | +3.20% | | 同和药业 | 8.34 | 37.06 | +2.71% | | 宁新新材 | 15.93 | -4.68 | +2.71% | | 恒大高新 | 6.46 | -71.47 | +2.70% | | 富祥药业 | 10.43 | -20.60 | +2.46% | | 凤形股份 | 22.02 | -40.98 | +2.37% | | *ST新元 | 8.01 | -4.74 | +2.30% | | 天键股份 | 34.00 | 160.61 | +2.22% | | 星星科技 | 4.22 | -19.26 | +2.18% | | 中文传媒 | 10.38 | 39.46 | +2.06% | | 晶科科技 | 3.50 | 27.16 | +2.04% | | 美克家居 | 2.12 | -4.74 | +1.92% | | 天音控股 | 10.09 | -251.49 | +1.92% | | ST联合 | 5.86 | -43.60 | +1.91% | | 明冠新材 | 14.60 | -23.16 | +1.88% | | 江西长运 | 7.10 | 11387.93 | +1.87% | | 百胜智能 | 18.18 | 84.08 | +1.85% | | 黑猫股份 | 9.96 | -55.75 | +1.84% | | 播恩集团 | 13.41 | -89.30 | +1.67% | | 仁和药业 | 6.21 | 19.98 | +1.64% | | 博雅生物 | 25.26 | 38.92 | +1.53% | | 艾芬达 | 56.10 | 37.97 | +1.48% | | 联创电子 | 10.25 | -23.74 | +1.38% | | 国盛证券 | 20.91 | 123.99 | +1.16% | | 正邦科技 | 2.91 | -354.17 | +1.04% | | 百通能源 | 12.64 | 31.76 | +1.04% | | 华伍股份 | 9.80 | -14.94 | +0.93% | | 华维设计 | 15.20 | 126.91 | +0.73% | | 金达莱 | 12.70 | 33.61 | +0.71% | | 洪都航空 | 34.43 | 669.27 | +0.67% | | 凤凰光学 | 21.77 | 97.57 | +0.60% | | 阳光乳业 | 14.13 | 34.29 | +0.57% | | 天利科技 | 28.59 | 368.89 | +0.49% | | 宏柏新材 | 6.18 | -45.00 | +0.49% | | *ST返利 | 6.26 | -49.10 | +0.48% | | 悦安新材 | 30.77 | 58.69 | +0.42% | | 诚志股份 | 7.66 | 80.44 | +0.39% | | 赣粤高速 | 5.35 | 7.12 | +0.38% | | 天新药业 | 27.00 | 19.16 | +0.37% | | 江盐集团 | 8.53 | 18.29 | +0.35% | | 方大特钢 | 5.92 | 16.15 | +0.34% | | 日月明 | 33.30 | 39.12 | +0.33% | | 国泰集团 | 12.95 | 52.85 | +0.31% | | 江铃汽车 | 20.06 | 15.46 | +0.30% | | 晨光新材 | 13.21 | -107.71 | +0.23% | | 海能实业 | 12.48 | 34.44 | +0.16% | | 泰豪科技 | 9.32 | -10.71 | +0.11% | | 中国瑞林 | 64.78 | 46.82 | +0.08% | | 江中药业 | 21.38 | 16.47 | +0.05% | | 九丰能源 | 32.48 | 16.24 | +0.03% | | 长虹华意 | 7.09 | 10.87 | 0.00% | | 万年青 | 5.80 | 338.19 | 0.00% | | 江钨装备 | 7.34 | -17.41 | 0.00% | | 洪城环境 | 9.16 | 9.80 | -0.11% | | 国科军工 | 53.76 | 58.34 | -0.13% | | 国光连锁 | 22.80 | 1917.57 | -0.13% | | 江特电机 | 11.31 | -55.16 | -0.35% | | *ST海源 | 7.42 | -9.26 | -0.40% | | 沃格光电 | 30.95 | -49.70 | -0.42% | | 南矿集团 | 15.70 | 62.50 | -0.44% | | 九鼎投资 | 18.82 | -25.09 | -0.48% | | 晶科能源 | 5.81 | -11.54 | -0.51% | | 腾远钴业 | 69.88 | 25.15 | -0.53% | | 满坤科技 | 36.10 | 39.06 | -0.55% | | 逸豪新材 | 27.43 | -105.33 | -0.83% | | 新钢股份 | 4.20 | 13.76 | -0.94% | | 三鑫医疗 | 9.37 | 20.01 | -1.06% | | 耐普矿机 | 32.27 | 92.92 | -1.31% | | 新余国科 | 31.79 | 142.79 | -1.58% | | 赣能股份 | 10.72 | 11.06 | -1.74% | | 威尔高 | 56.78 | 97.34 | -1.95% | | 联创光电 | 62.90 | 93.18 | -2.19% | | 志特新材 | 12.36 | 38.51 | -2.37% | | 孚能科技 | 17.85 | -52.72 | -2.51% | | 福事特 | 32.84 | 39.04 | -2.70% | | 江南新材 | 85.60 | 60.55 | -2.97% | | 章源钨业 | 12.89 | 71.84 | -3.52% | | 欧克科技 | 55.98 | 89.46 | -3.73% | | 三川智慧 | 7.10 | 54.24 | -3.92% | | 世龙实业 | 12.01 | 66.86 | -4.38% | | 赣锋锂业 | 69.02 | -100.84 | -4.63% | | 中国稀土 | 52.70 | 516.52 | -5.08% | | 德福科技 | 34.48 | 849.48 | -5.17% | | 江西铜业 | 41.09 | 17.78 | -5.21% | | 金力永磁 | 39.18 | 88.41 | -6.87% |
|