免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中科飞测(688361)广东省
上涨家数:498下跌家数:358平均涨幅:+0.57%更新时间：2025-09-01 10:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 28.56 | -96.25 | +20.00% | | 雅达股份 | 13.91 | 77.07 | +19.91% | | 全志科技 | 53.87 | 212.88 | +15.01% | | 世纪鼎利 | 7.29 | -77.22 | +14.08% | | 科创新源 | 56.88 | 224.40 | +12.88% | | ST泉为 | 11.02 | -16.26 | +12.22% | | 节能铁汉 | 2.35 | -2.52 | +11.37% | | 茂化实华 | 4.59 | -33.17 | +10.07% | | 智度股份 | 12.76 | 83.41 | +10.00% | | 博杰股份 | 52.80 | 347.67 | +10.00% | | 拉芳家化 | 26.97 | 575.81 | +9.99% | | 健康元 | 13.66 | 17.91 | +9.98% | | 兆新股份 | 3.54 | -49.38 | +9.94% | | 飞马国际 | 3.88 | -4572.95 | +9.92% | | 赫美集团 | 3.77 | -154.58 | +9.91% | | 派诺科技 | 18.37 | 67.32 | +8.76% | | 一品红 | 72.15 | -49.38 | +8.68% | | 致尚科技 | 98.37 | 60.57 | +8.54% | | 美丽生态 | 4.80 | 81.27 | +8.35% | | 博硕科技 | 42.75 | 34.11 | +7.68% | | 潮宏基 | 15.87 | 47.73 | +7.52% | | 惠泰医疗 | 304.80 | 56.87 | +7.18% | | 纬德信息 | 47.14 | 331.00 | +6.89% | | 矩阵股份 | 20.58 | 72.80 | +6.85% | | 百奥泰 | 34.32 | -35.67 | +6.78% | | 勤上股份 | 2.54 | -14.31 | +6.72% | | 利元亨 | 60.90 | -12.26 | +6.58% | | 惠威科技 | 20.16 | 139.61 | +6.33% | | 东阳光 | 23.81 | 94.14 | +5.96% | | 珠江股份 | 5.24 | 108.31 | +5.86% | | 博敏电子 | 12.48 | -31.06 | +5.85% | | 迪阿股份 | 37.17 | 154.53 | +5.84% | | 艾比森 | 16.70 | 42.73 | +5.83% | | 协创数据 | 105.88 | 47.84 | +5.71% | | 捷佳伟创 | 104.37 | 10.78 | +5.68% | | 宏工科技 | 118.00 | 47.72 | +5.68% | | 杰普特 | 140.43 | 77.10 | +5.55% | | 崧盛股份 | 33.72 | -128.57 | +5.47% | | 易瑞生物 | 12.82 | 247.10 | +5.34% | | 松炀资源 | 18.94 | -17.52 | +5.34% | | 德明利 | 99.28 | -145.29 | +5.26% | | 万润科技 | 13.38 | 228.71 | +5.19% | | 梅雁吉祥 | 2.86 | -43.33 | +5.15% | | 洁特生物 | 19.92 | 31.58 | +5.12% | | 中天精装 | 34.90 | -17.23 | +5.06% | | ST瑞和 | 5.85 | -17.46 | +5.03% | | 金龙羽 | 34.01 | 119.45 | +5.00% | | 鹿山新材 | 21.17 | 1555.20 | +4.96% | | 优优绿能 | 194.30 | 36.83 | +4.95% | | 中兰环保 | 20.81 | 335.73 | +4.89% | | 新宙邦 | 49.50 | 36.65 | +4.87% | | 道氏技术 | 22.52 | 63.70 | +4.79% | | 兆驰股份 | 5.84 | 19.54 | +4.47% | | *ST和科 | 17.20 | -52.47 | +4.43% | | 光韵达 | 10.36 | -144.78 | +4.33% | | 德联集团 | 5.31 | 53.86 | +4.32% | | 芳源股份 | 5.94 | -5.95 | +4.21% | | 汇洁股份 | 7.20 | 45.75 | +4.20% | | 金马游乐 | 38.15 | 218.68 | +4.09% | | 华联控股 | 4.33 | 640.26 | +4.09% | | 多浦乐 | 58.85 | 67.88 | +4.09% | | 广州发展 | 6.88 | 10.87 | +4.08% | | 信立泰 | 52.35 | 93.74 | +3.97% | | 康美药业 | 2.12 | 3017.82 | +3.92% | | 信宇人 | 29.96 | -31.38 | +3.85% | | 普路通 | 8.72 | -11248.59 | +3.81% | | 东信和平 | 29.53 | 89.75 | +3.76% | | 中微半导 | 34.12 | 75.77 | +3.71% | | 云从科技-UW | 17.81 | -32.50 | +3.67% | | 有方科技 | 71.05 | 80.29 | +3.57% | | 电声股份 | 12.04 | 194.37 | +3.53% | | 宏辉果蔬 | 8.97 | 403.54 | +3.46% | | 恒基达鑫 | 7.24 | 41.54 | +3.43% | | 三友联众 | 12.38 | 60.40 | +3.43% | | 岭南控股 | 13.86 | 58.11 | +3.36% | | *ST建艺 | 8.97 | -1.40 | +3.34% | | 东江环保 | 4.97 | -6.66 | +3.33% | | 四方精创 | 47.37 | 337.29 | +3.29% | | 思泉新材 | 214.80 | 288.82 | +3.27% | | 联动科技 | 76.05 | 181.13 | +3.24% | | 惠云钛业 | 10.35 | -436.42 | +3.19% | | 生益电子 | 80.23 | 87.08 | +3.12% | | 郑中设计 | 11.94 | 29.41 | +3.11% | | 誉辰智能 | 40.19 | -16.35 | +3.10% | | 神州数码 | 46.23 | 49.71 | +3.10% | | 曼恩斯特 | 62.20 | -138.08 | +3.10% | | 和胜股份 | 21.03 | 62.36 | +3.09% | | 长亮科技 | 17.42 | -5985.52 | +3.08% | | 光峰科技 | 22.57 | -91.01 | +3.06% | | 宏川智慧 | 12.14 | 413.31 | +3.06% | | 中达安 | 14.20 | -38.18 | +3.05% | | 星辉娱乐 | 5.41 | -54.29 | +3.05% | | 宏景科技 | 82.20 | -2184.10 | +3.05% | | ST赛为 | 4.47 | -6.45 | +3.00% | | 莱尔科技 | 32.05 | 125.19 | +2.99% | | ST证通 | 8.73 | -14.28 | +2.95% | | 御银股份 | 8.51 | 543.89 | +2.90% | | 江波龙 | 98.22 | -512.48 | +2.89% | | 云天励飞-U | 102.80 | -77.62 | +2.88% | | 银禧科技 | 9.75 | 64.02 | +2.85% | | 美芝股份 | 10.51 | -5.28 | +2.84% | | 中科蓝讯 | 125.44 | 51.01 | +2.84% | | 丽珠集团 | 41.54 | 17.30 | +2.82% | | 统联精密 | 43.55 | 183.32 | +2.81% | | 广东明珠 | 5.91 | 50.02 | +2.78% | | 悍高集团 | 55.55 | 37.05 | +2.72% | | ST凯文 | 3.78 | -6.70 | +2.72% | | 聚赛龙 | 52.10 | 54.65 | +2.70% | | 朗特智能 | 44.29 | 49.78 | +2.69% | | 普邦股份 | 1.91 | -6.45 | +2.69% | | 海川智能 | 25.34 | 112.73 | +2.67% | | 希荻微 | 16.25 | -30.65 | +2.65% | | 招商蛇口 | 9.39 | 20.91 | +2.62% | | 美的集团 | 75.64 | 13.27 | +2.62% | | 京基智农 | 16.55 | 12.46 | +2.60% | | 中兴通讯 | 46.60 | 28.76 | +2.55% | | 天际股份 | 10.94 | -4.27 | +2.53% | | *ST国华 | 11.59 | -9.94 | +2.48% | | 安奈儿 | 17.42 | -32.76 | +2.47% | | 鸿富瀚 | 65.06 | 69.14 | +2.46% | | 赢合科技 | 26.78 | 39.86 | +2.41% | | 南极光 | 31.13 | 68.10 | +2.40% | | 周大生 | 13.69 | 14.82 | +2.39% | | 芭田股份 | 11.25 | 15.22 | +2.37% | | 天安新材 | 10.39 | 28.83 | +2.36% | | 拓斯达 | 36.80 | -69.57 | +2.36% | | 银宝山新 | 10.09 | -22.04 | +2.33% | | 方邦股份 | 70.51 | -60.97 | +2.32% | | 远望谷 | 8.39 | 112.14 | +2.32% | | 柏星龙 | 32.98 | 60.89 | +2.30% | | 达瑞电子 | 64.46 | 31.97 | +2.27% | | 翰宇药业 | 27.52 | -1363.51 | +2.27% | | 东方锆业 | 14.05 | 40.95 | +2.26% | | 广百股份 | 6.81 | 390.37 | +2.25% | | 杰美特 | 32.35 | -192.90 | +2.24% | | 天赐材料 | 21.99 | 81.85 | +2.23% | | 佰维存储 | 72.04 | -96.64 | +2.21% | | 利和兴 | 19.11 | -100.83 | +2.19% | | 鼎阳科技 | 39.49 | 48.16 | +2.17% | | 海普瑞 | 13.18 | 47.76 | +2.17% | | 欢乐家 | 17.46 | 91.50 | +2.17% | | 兆日科技 | 15.20 | -108.80 | +2.15% | | 永兴股份 | 16.13 | 16.88 | +2.09% | | 惠伦晶体 | 10.76 | -11.70 | +2.09% | | 广东宏大 | 34.89 | 26.82 | +2.02% | | 佳云科技 | 4.57 | -27.96 | +2.01% | | 白云山 | 27.08 | 15.71 | +2.00% | | 顶固集创 | 8.76 | -11.21 | +1.98% | | 汉维科技 | 15.01 | 311.84 | +1.97% | | 美好医疗 | 24.56 | 45.23 | +1.95% | | 杰恩设计 | 17.77 | -138.03 | +1.95% | | 昊志机电 | 31.01 | 104.61 | +1.94% | | 宇瞳光学 | 30.24 | 54.77 | +1.92% | | 深圳瑞捷 | 19.67 | -173.67 | +1.92% | | 工业富联 | 54.86 | 40.97 | +1.91% | | 中金岭南 | 5.35 | 18.20 | +1.90% | | 南华仪器 | 12.88 | -229.63 | +1.90% | | 金新农 | 4.30 | 71.48 | +1.90% | | 凯格精机 | 67.58 | 65.27 | +1.88% | | 广州酒家 | 17.32 | 20.76 | +1.88% | | 康泰生物 | 19.06 | 288.27 | +1.87% | | 佛塑科技 | 7.08 | 56.02 | +1.87% | | 广深铁路 | 3.27 | 18.43 | +1.87% | | 楚天龙 | 24.68 | -2065.05 | +1.86% | | 深中华A | 6.62 | 153.62 | +1.85% | | 三孚新科 | 69.90 | -235.46 | +1.84% | | 顺络电子 | 33.17 | 28.15 | +1.81% | | 广康生化 | 42.30 | 75.00 | +1.81% | | 英联股份 | 16.95 | -365.28 | +1.80% | | 大为股份 | 17.64 | -84.00 | +1.79% | | 鼎泰高科 | 76.73 | 105.65 | +1.76% | | 必易微 | 46.19 | -209.79 | +1.76% | | 浩云科技 | 6.94 | -82.56 | +1.76% | | 铂科新材 | 75.25 | 57.06 | +1.76% | | ST中青宝 | 11.60 | -57.99 | +1.75% | | 博济医药 | 11.07 | 300.33 | +1.75% | | 阳普医疗 | 8.18 | -25.98 | +1.74% | | 歌力思 | 8.20 | -10.69 | +1.74% | | 飞南资源 | 16.40 | 45.26 | +1.74% | | 珈伟新能 | 4.13 | -13.82 | +1.72% | | 遥望科技 | 6.52 | -5.89 | +1.72% | | 乐心医疗 | 15.45 | 49.00 | +1.71% | | 安培龙 | 120.22 | 132.12 | +1.71% | | 广田集团 | 1.80 | -44.27 | +1.69% | | 宝莱特 | 9.03 | -35.34 | +1.69% | | 迈瑞医疗 | 246.84 | 32.61 | +1.67% | | 星源材质 | 12.89 | 77.88 | +1.66% | | 亚钾国际 | 34.44 | 20.73 | +1.65% | | 睿智医药 | 12.94 | -46.63 | +1.65% | | 瑞松科技 | 36.50 | 631.76 | +1.64% | | 日海智能 | 11.94 | -32.11 | +1.62% | | 微芯生物 | 37.14 | -344.44 | +1.61% | | 雄帝科技 | 29.23 | 163.80 | +1.60% | | 星徽股份 | 5.76 | -5.50 | +1.59% | | 光华科技 | 21.45 | -62.57 | +1.56% | | 安凯微 | 14.34 | -56.12 | +1.56% | | 蒙娜丽莎 | 13.09 | 148.12 | +1.55% | | 立高食品 | 51.17 | 28.55 | +1.55% | | 智信精密 | 45.63 | 64.98 | +1.54% | | 英唐智控 | 9.94 | 204.30 | +1.53% | | 胜蓝股份 | 64.55 | 79.05 | +1.51% | | 深华发A | 14.15 | 97.67 | +1.51% | | 炬申股份 | 14.89 | 29.97 | +1.50% | | 佳隆股份 | 2.72 | 98.09 | +1.49% | | 科瑞思 | 42.85 | 187.78 | +1.49% | | 昌红科技 | 14.30 | 85.33 | +1.49% | | 聚胶股份 | 46.35 | 36.58 | +1.47% | | 维业股份 | 9.11 | 215.54 | +1.45% | | 华立股份 | 16.14 | 189.97 | +1.45% | | 佳创视讯 | 6.38 | -69.13 | +1.43% | | 迪生力 | 4.99 | -12.20 | +1.42% | | 可立克 | 16.56 | 29.57 | +1.41% | | 科信技术 | 12.98 | -20.44 | +1.41% | | 豪美新材 | 44.83 | 64.34 | +1.40% | | 粤传媒 | 7.33 | 46.65 | +1.38% | | 顺钠股份 | 7.36 | 49.10 | +1.38% | | 华特气体 | 58.26 | 42.09 | +1.37% | | 福能东方 | 5.94 | 79.57 | +1.37% | | 鸿铭股份 | 37.13 | -102.69 | +1.37% | | 联赢激光 | 24.75 | 49.04 | +1.35% | | 美新科技 | 21.09 | 52.94 | +1.35% | | 珠江啤酒 | 10.91 | 26.17 | +1.30% | | 博实结 | 98.07 | 45.25 | +1.29% | | 雷曼光电 | 7.86 | -34.86 | +1.29% | | 精智达 | 106.75 | 138.35 | +1.28% | | 燕塘乳业 | 17.43 | 33.67 | +1.28% | | 东瑞股份 | 16.67 | 90.06 | +1.28% | | 龙图光罩 | 52.44 | 90.26 | +1.27% | | 欧派家居 | 56.04 | 12.99 | +1.26% | | 裕同科技 | 26.45 | 16.62 | +1.26% | | 科恒股份 | 15.24 | -18.43 | +1.26% | | 东鹏饮料 | 312.84 | 40.97 | +1.26% | | 沙河股份 | 14.44 | -61.73 | +1.26% | | 好上好 | 35.45 | 238.59 | +1.26% | | 慧为智能 | 33.90 | -9068.51 | +1.25% | | *ST中装 | 3.29 | -1.49 | +1.23% | | 同为股份 | 18.92 | 21.33 | +1.23% | | 杰创智能 | 28.04 | -153.05 | +1.23% | | 深康佳A | 5.78 | -5.37 | +1.23% | | 天元股份 | 12.54 | 35.86 | +1.21% | | 全新好 | 7.65 | 46.73 | +1.19% | | 天禾股份 | 6.89 | 81.09 | +1.17% | | 碧兴物联 | 21.99 | -30.58 | +1.15% | | 劲嘉股份 | 4.44 | 493.65 | +1.14% | | 东莞控股 | 11.60 | 11.53 | +1.13% | | 盛路通信 | 8.95 | -11.05 | +1.13% | | 信隆健康 | 7.26 | -64.84 | +1.11% | | *ST清研 | 14.60 | -100.42 | +1.11% | | 联泰环保 | 4.58 | 17.28 | +1.10% | | 华盛昌 | 25.69 | 41.28 | +1.10% | | 好莱客 | 11.01 | 56.87 | +1.10% | | 乐通股份 | 11.98 | -240.28 | +1.10% | | 奥雅股份 | 41.62 | -10.78 | +1.09% | | 倍轻松 | 32.71 | -54.07 | +1.08% | | 国联水产 | 3.74 | -3.24 | +1.08% | | 众生药业 | 21.60 | -92.41 | +1.08% | | 华锋股份 | 12.21 | 34.25 | +1.08% | | 因赛集团 | 43.21 | -169.64 | +1.08% | | 德美化工 | 6.61 | 46.91 | +1.07% | | 威迈斯 | 40.30 | 37.15 | +1.05% | | 安车检测 | 25.95 | -28.00 | +1.05% | | 丝路视觉 | 21.35 | -7.74 | +1.04% | | 博盈特焊 | 25.36 | 79.77 | +1.04% | | 英可瑞 | 18.60 | -34.17 | +1.03% | | 飞亚达 | 17.65 | 46.01 | +1.03% | | 地铁设计 | 15.77 | 12.74 | +1.02% | | 粤万年青 | 16.82 | -148.15 | +1.02% | | 金三江 | 11.92 | 45.36 | +1.02% | | 金禄电子 | 28.81 | 46.85 | +1.02% | | 博力威 | 29.84 | -79.39 | +1.02% | | 欣天科技 | 15.05 | 180.29 | +1.01% | | 名雕股份 | 17.10 | 57.52 | +1.00% | | 长联科技 | 61.61 | 111.56 | +1.00% | | 嘉诚国际 | 12.12 | 30.21 | +1.00% | | 友讯达 | 14.15 | 17.16 | +1.00% | | 中炬高新 | 19.31 | 18.80 | +0.99% | | 三旺通信 | 27.83 | 130.36 | +0.98% | | 新宏泽 | 9.39 | 32.92 | +0.97% | | 朗坤科技 | 19.84 | 19.75 | +0.97% | | 冠豪高新 | 3.16 | 134.74 | +0.96% | | 联建光电 | 5.31 | 201.98 | +0.95% | | 温氏股份 | 18.36 | 10.75 | +0.93% | | ST长园 | 3.25 | -3.34 | +0.93% | | 长青集团 | 6.50 | 18.93 | +0.93% | | 实益达 | 8.70 | -155.47 | +0.93% | | 大悦城 | 3.28 | -5.61 | +0.92% | | 天威视讯 | 8.76 | -172.62 | +0.92% | | 德方纳米 | 38.61 | -8.92 | +0.91% | | 万讯自控 | 8.99 | -30.36 | +0.90% | | ST长方 | 2.25 | -24.42 | +0.90% | | 华侨城A | 2.27 | -1.74 | +0.89% | | 联合精密 | 35.32 | 42.73 | +0.89% | | 太力科技 | 42.26 | 59.96 | +0.88% | | 南兴股份 | 19.86 | -20.90 | +0.86% | | 三态股份 | 9.45 | -961.26 | +0.85% | | 佳都科技 | 7.16 | 71.89 | +0.85% | | 海鸥住工 | 3.60 | -14.44 | +0.84% | | 国民技术 | 27.61 | -116.52 | +0.84% | | 众业达 | 9.67 | 31.16 | +0.83% | | 奥特迅 | 13.30 | -51.20 | +0.83% | | 世联行 | 2.44 | -21.59 | +0.83% | | 红墙股份 | 12.23 | 92.01 | +0.82% | | 智莱科技 | 13.46 | 61.86 | +0.82% | | 宜安科技 | 18.39 | -636.13 | +0.82% | | 安居宝 | 4.92 | -47.91 | +0.82% | | 鸿特科技 | 7.39 | 101.59 | +0.82% | | 华阳国际 | 13.56 | 26.30 | +0.82% | | 欧莱新材 | 18.58 | 528.56 | +0.81% | | 万顺新材 | 6.20 | -23.44 | +0.81% | | 绿亨科技 | 10.07 | 38.88 | +0.80% | | 华鹏飞 | 6.30 | -832.51 | +0.80% | | 特发服务 | 47.40 | 65.03 | +0.79% | | 金太阳 | 23.12 | -178.55 | +0.78% | | 海目星 | 34.83 | -8.43 | +0.78% | | 朗科科技 | 27.14 | -62.63 | +0.78% | | 洪兴股份 | 18.14 | 82.28 | +0.78% | | 海王生物 | 2.60 | -5.67 | +0.78% | | 美信科技 | 61.35 | 86.48 | +0.77% | | 大参林 | 16.99 | 18.33 | +0.77% | | 科瑞技术 | 18.39 | 44.71 | +0.77% | | 深圳华强 | 30.41 | 116.92 | +0.76% | | 小崧股份 | 9.26 | -11.68 | +0.76% | | 皮阿诺 | 12.05 | -5.63 | +0.75% | | 壹连科技 | 93.85 | 33.72 | +0.75% | | 富满微 | 39.36 | -37.35 | +0.74% | | 高澜股份 | 32.68 | -388.49 | +0.74% | | 省广集团 | 8.24 | 139.83 | +0.73% | | 奥飞数据 | 23.68 | 171.20 | +0.72% | | 粤宏远A | 4.21 | 44.61 | +0.72% | | 茂硕电源 | 9.94 | 297.81 | +0.71% | | 科安达 | 12.81 | 37.70 | +0.71% | | 天亿马 | 55.53 | -116.87 | +0.69% | | 天虹股份 | 5.90 | 89.99 | +0.68% | | 溢多利 | 7.40 | 1099.41 | +0.68% | | *ST仁东 | 5.96 | -18.06 | +0.68% | | 中荣股份 | 17.91 | 22.85 | +0.67% | | 侨银股份 | 13.56 | 22.93 | +0.67% | | 建科院 | 15.15 | -101.42 | +0.66% | | 方直科技 | 12.19 | 290.49 | +0.66% | | 海天味业 | 41.71 | 35.87 | +0.65% | | 超研股份 | 26.31 | 72.12 | +0.65% | | 东峰集团 | 4.69 | -20.90 | +0.64% | | 金逸影视 | 9.42 | 313.68 | +0.64% | | 汇川技术 | 75.51 | 39.63 | +0.64% | | 南凌科技 | 25.40 | 208.64 | +0.63% | | 嘉应制药 | 6.36 | 92.15 | +0.63% | | 名臣健康 | 15.96 | 155.14 | +0.63% | | 华帝股份 | 6.50 | 12.05 | +0.62% | | 红棉股份 | 3.29 | 11.89 | +0.61% | | 宝明科技 | 63.03 | -265.43 | +0.61% | | 海洋王 | 8.32 | -64.46 | +0.60% | | 瑞德智能 | 30.07 | 76.73 | +0.60% | | 辰奕智能 | 38.51 | 66.39 | +0.60% | | 汇创达 | 35.21 | 68.24 | +0.60% | | 宇新股份 | 11.85 | 35.91 | +0.59% | | 星辉环材 | 23.76 | 62.97 | +0.59% | | 佳禾智能 | 18.86 | 277.68 | +0.59% | | 顺控发展 | 13.76 | 31.51 | +0.58% | | 深粮控股 | 7.01 | 21.70 | +0.57% | | 蓝海华腾 | 22.87 | 89.45 | +0.57% | | 汤臣倍健 | 12.33 | 42.08 | +0.57% | | 韶能股份 | 5.32 | 956.80 | +0.57% | | 维力医疗 | 14.19 | 17.73 | +0.57% | | 英诺激光 | 39.27 | 162.23 | +0.56% | | 正弦电气 | 25.23 | 60.21 | +0.56% | | 蓝箭电子 | 21.64 | 434.62 | +0.56% | | 天创时尚 | 7.22 | -40.59 | +0.56% | | 东鹏控股 | 7.22 | 24.82 | +0.56% | | 深物业A | 9.09 | -4.88 | +0.55% | | 华控赛格 | 3.65 | -171.98 | +0.55% | | 天源迪科 | 18.41 | 427.29 | +0.55% | | 超频三 | 7.45 | -8.76 | +0.54% | | *ST赛隆 | 14.92 | -52.79 | +0.54% | | 金域医学 | 32.12 | -26.78 | +0.53% | | 鹏辉能源 | 28.45 | -37.45 | +0.53% | | 雷特科技 | 40.09 | 33.28 | +0.53% | | 凯普生物 | 5.91 | -5.72 | +0.51% | | 拉普拉斯 | 49.90 | 26.10 | +0.50% | | 迪森股份 | 5.99 | 45.59 | +0.50% | | 巨轮智能 | 8.11 | -65.94 | +0.50% | | 金地集团 | 4.10 | -2.87 | +0.49% | | 宏昌电子 | 8.21 | 222.69 | +0.49% | | 贤丰控股 | 4.19 | -55.30 | +0.48% | | 朝阳科技 | 33.53 | 36.73 | +0.48% | | 中科飞测 | 100.09 | 844.05 | +0.47% | | 智迪科技 | 42.72 | 27.62 | +0.47% | | 尚荣医疗 | 4.30 | 7314.00 | +0.47% | | 芯海科技 | 41.29 | -38.41 | +0.46% | | 大位科技 | 8.79 | 156.49 | +0.46% | | 熵基科技 | 35.31 | 42.05 | +0.46% | | 正业科技 | 8.88 | -24.69 | +0.45% | | 京泉华 | 15.72 | 100.30 | +0.45% | | 华金资本 | 15.82 | 33.49 | +0.44% | | 泰恩康 | 36.88 | 263.49 | +0.44% | | 德生科技 | 11.55 | 326.00 | +0.43% | | 润都股份 | 13.87 | -136.17 | +0.43% | | 华利集团 | 53.22 | 17.10 | +0.43% | | 欣锐科技 | 20.93 | -22.74 | +0.43% | | 纳睿雷达 | 49.09 | 116.50 | +0.43% | | 绿通科技 | 32.85 | 45.89 | +0.43% | | 齐心集团 | 7.13 | 92.56 | +0.42% | | 深水规院 | 30.93 | 5028.25 | +0.42% | | 同益股份 | 16.70 | -32.01 | +0.42% | | *ST摩登 | 2.39 | -81.28 | +0.42% | | 广电运通 | 14.39 | 40.27 | +0.42% | | 理邦仪器 | 12.75 | 38.60 | +0.39% | | 亚辉龙 | 15.32 | 56.46 | +0.39% | | 新劲刚 | 23.24 | 118.65 | +0.39% | | 精艺股份 | 10.33 | 132.56 | +0.39% | | 中远通 | 18.09 | -56.04 | +0.39% | | 广日股份 | 10.36 | 11.03 | +0.39% | | 明阳电气 | 45.04 | 19.46 | +0.38% | | 快意电梯 | 10.98 | 34.65 | +0.37% | | 魅视科技 | 36.05 | 52.30 | +0.36% | | 万孚生物 | 22.38 | 27.27 | +0.36% | | 中南股份 | 2.82 | -9.12 | +0.36% | | 德冠新材 | 22.63 | 38.49 | +0.35% | | 爱司凯 | 26.00 | -339.76 | +0.35% | | 西陇科学 | 8.71 | -90.61 | +0.35% | | 广聚能源 | 11.81 | 74.33 | +0.34% | | 兴森科技 | 21.07 | -189.52 | +0.33% | | 特力A | 18.06 | 54.07 | +0.33% | | 锦龙股份 | 15.13 | 156.35 | +0.33% | | 高新兴 | 6.11 | -51.54 | +0.33% | | 佳士科技 | 9.40 | 19.58 | +0.32% | | 广发证券 | 21.95 | 14.22 | +0.32% | | 广弘控股 | 6.30 | 29.53 | +0.32% | | *ST金比 | 6.44 | 61.65 | +0.31% | | 国星光电 | 9.74 | 303.37 | +0.31% | | 稳健医疗 | 42.49 | 30.80 | +0.31% | | 鑫汇科 | 29.48 | 94.84 | +0.31% | | 凯中精密 | 16.79 | 26.77 | +0.30% | | 力王股份 | 27.45 | 94.47 | +0.29% | | 铭普光磁 | 24.41 | -20.17 | +0.29% | | 漫步者 | 14.04 | 29.08 | +0.29% | | 力合微 | 24.60 | 53.39 | +0.29% | | 海大集团 | 61.67 | 20.45 | +0.28% | | 国药一致 | 25.87 | 25.49 | +0.27% | | 坚朗五金 | 22.25 | 144.04 | +0.27% | | 安必平 | 29.80 | -368.34 | +0.27% | | 达实智能 | 3.77 | -110.74 | +0.27% | | 健帆生物 | 23.07 | 28.02 | +0.26% | | 华大基因 | 53.94 | -24.66 | +0.26% | | 怡合达 | 27.27 | 37.32 | +0.26% | | 保利发展 | 7.98 | 327.07 | +0.25% | | 博士眼镜 | 36.13 | 76.74 | +0.25% | | 永顺泰 | 12.10 | 20.17 | +0.25% | | 金富科技 | 12.20 | 24.87 | +0.25% | | 维海德 | 32.78 | 32.25 | +0.24% | | 雷赛智能 | 45.88 | 70.98 | +0.24% | | 爱克股份 | 20.89 | -72.07 | +0.24% | | 凌玮科技 | 34.98 | 27.32 | +0.23% | | 共进股份 | 13.23 | -1738.71 | +0.23% | | 深赛格 | 9.00 | 326.13 | +0.22% | | 普天科技 | 27.12 | -377.18 | +0.22% | | 华测检测 | 13.58 | 24.01 | +0.22% | | 特一药业 | 9.14 | 83.95 | +0.22% | | 怡亚通 | 4.68 | 124.95 | +0.21% | | 钧崴电子 | 39.48 | 88.58 | +0.20% | | 信测标准 | 24.83 | 32.12 | +0.20% | | 融捷股份 | 35.37 | 68.20 | +0.20% | | 盛视科技 | 30.48 | 71.06 | +0.20% | | 法本信息 | 25.48 | 95.13 | +0.20% | | 东方嘉盛 | 15.88 | 42.25 | +0.19% | | 雄韬股份 | 21.42 | 71.34 | +0.19% | | 世荣兆业 | 5.53 | 177.34 | +0.18% | | 奥尼电子 | 33.98 | -30.32 | +0.18% | | 珠免集团 | 5.76 | -8.80 | +0.17% | | 国光电器 | 17.38 | 46.01 | +0.17% | | 朗科智能 | 11.87 | 80.78 | +0.17% | | 爱施德 | 12.49 | 37.98 | +0.16% | | 奥拓电子 | 6.61 | -132.22 | +0.15% | | 远光软件 | 6.63 | 40.50 | +0.15% | | 欧菲光 | 13.27 | -497.04 | +0.15% | | 中远海特 | 6.69 | 11.29 | +0.15% | | 万科A | 6.80 | -1.57 | +0.15% | | 润贝航科 | 34.40 | 32.60 | +0.15% | | 集泰股份 | 7.09 | 522.54 | +0.14% | | 普门科技 | 14.18 | 20.59 | +0.14% | | 粤海饲料 | 7.73 | -159.85 | +0.13% | | 同兴达 | 15.55 | -353.29 | +0.13% | | 瑞华泰 | 16.08 | -52.74 | +0.12% | | 新益昌 | 74.03 | -325.66 | +0.12% | | 深科达 | 26.31 | -41.68 | +0.11% | | 深南电A | 8.87 | 140.62 | +0.11% | | 塔牌集团 | 8.94 | 14.27 | +0.11% | | 奥飞娱乐 | 9.82 | -47.88 | +0.10% | | 实丰文化 | 19.85 | 297.00 | +0.10% | | 高凌信息 | 20.93 | -43.07 | +0.10% | | 深纺织A | 11.11 | 69.72 | +0.09% | | 纳思达 | 24.97 | -66.21 | +0.08% | | 路畅科技 | 25.16 | -39.21 | +0.08% | | 金溢科技 | 30.83 | 107.75 | +0.06% | | 山水比德 | 57.70 | 284.72 | +0.05% | | 易天股份 | 24.87 | -76.04 | +0.04% | | 海信家电 | 25.44 | 10.34 | +0.04% | | 凡拓数创 | 26.75 | -16.84 | +0.04% | | 绿岛风 | 34.64 | 24.75 | +0.03% | | 盐田港 | 4.51 | 17.06 | 0.00% | | 甘化科工 | 11.48 | 179.18 | 0.00% | | 白云机场 | 10.01 | 19.13 | 0.00% | | 香江控股 | 1.68 | -50639.72 | 0.00% | | *ST宝鹰 | 2.28 | -6.37 | 0.00% | | 毅昌科技 | 6.76 | 47.36 | 0.00% | | 宜通世纪 | 6.85 | -88.83 | 0.00% | | 珠江钢琴 | 4.77 | -21.59 | 0.00% | | 全通教育 | 6.08 | -31.05 | 0.00% | | 索菱股份 | 5.25 | 103.90 | 0.00% | | 文科股份 | 4.43 | -23.26 | 0.00% | | 民德电子 | 26.93 | -48.06 | 0.00% | | 贝仕达克 | 19.46 | 174.53 | 0.00% | | 明微电子 | 38.76 | -121.51 | 0.00% | | 箭牌家居 | 8.54 | 144.37 | 0.00% | | 广钢气体 | 10.98 | 63.07 | 0.00% | | 招商港口 | 20.51 | 11.16 | -0.05% | | 蕾奥规划 | 18.15 | -97.17 | -0.06% | | 达意隆 | 16.19 | 24.40 | -0.06% | | 领益智造 | 15.53 | 54.44 | -0.06% | | 燕麦科技 | 30.00 | 43.31 | -0.07% | | 卫光生物 | 28.43 | 25.66 | -0.07% | | 超讯通信 | 42.20 | -371.23 | -0.07% | | 中国电研 | 26.69 | 20.42 | -0.07% | | 迅捷兴 | 23.73 | -362.94 | -0.08% | | 卡莱特 | 55.48 | 360.70 | -0.11% | | 中集车辆 | 9.09 | 18.41 | -0.11% | | 中顺洁柔 | 8.76 | 80.63 | -0.11% | | 弘亚数控 | 17.16 | 15.88 | -0.12% | | 比音勒芬 | 16.60 | 13.24 | -0.12% | | 胜宏科技 | 266.96 | 81.13 | -0.12% | | 金明精机 | 7.95 | 421.69 | -0.13% | | 汇顶科技 | 82.20 | 52.97 | -0.13% | | 金信诺 | 13.93 | 637.94 | -0.14% | | 索菲亚 | 13.76 | 11.77 | -0.15% | | 科陆电子 | 6.81 | -48.30 | -0.15% | | 招商积余 | 12.43 | 14.99 | -0.16% | | 彩讯股份 | 29.36 | 53.52 | -0.17% | | 鸿智科技 | 17.33 | 42.13 | -0.17% | | 深圳新星 | 16.72 | -13.78 | -0.18% | | 深科技 | 21.80 | 33.44 | -0.18% | | 德尔玛 | 10.65 | 34.35 | -0.19% | | 沃特股份 | 21.07 | 138.12 | -0.19% | | 小熊电器 | 52.36 | 24.78 | -0.19% | | 蒙泰高新 | 31.26 | -37.06 | -0.19% | | 中山公用 | 10.37 | 11.22 | -0.19% | | 神州信息 | 15.22 | -27.30 | -0.20% | | 奥海科技 | 49.84 | 29.41 | -0.20% | | 联域股份 | 37.82 | 67.33 | -0.21% | | 宝新能源 | 4.65 | 11.27 | -0.21% | | 锐明技术 | 50.15 | 24.46 | -0.22% | | 群兴玩具 | 8.81 | -188.20 | -0.23% | | 广东鸿图 | 12.95 | 24.15 | -0.23% | | 美盈森 | 4.29 | 21.36 | -0.23% | | 冠昊生物 | 16.71 | 160.11 | -0.24% | | 中信海直 | 24.66 | 59.00 | -0.24% | | 深深房A | 28.59 | -364.71 | -0.24% | | 万和电气 | 12.10 | 13.21 | -0.25% | | 招商证券 | 18.93 | 15.21 | -0.26% | | 首航新能 | 33.81 | 63.51 | -0.27% | | 卓翼科技 | 11.11 | -30.03 | -0.27% | | 气派科技 | 25.80 | -22.94 | -0.27% | | 雷柏科技 | 21.94 | 201.78 | -0.27% | | 广东建工 | 3.64 | 12.88 | -0.27% | | 拓日新能 | 3.64 | -71.70 | -0.27% | | 深圳机场 | 7.24 | 25.56 | -0.28% | | 中金辐照 | 17.90 | 42.96 | -0.28% | | 文灿股份 | 21.44 | 145.44 | -0.28% | | 中国长城 | 17.84 | -62.64 | -0.28% | | 绿色动力 | 7.01 | 14.82 | -0.28% | | 金百泽 | 30.59 | 124.08 | -0.29% | | 秋田微 | 37.33 | 51.22 | -0.29% | | 迈普医学 | 80.11 | 56.91 | -0.30% | | 智光电气 | 6.66 | -17.89 | -0.30% | | 联合光电 | 19.77 | -536.31 | -0.30% | | 海能达 | 13.10 | -6.70 | -0.30% | | 中电港 | 22.41 | 55.24 | -0.31% | | 金发科技 | 15.93 | 40.77 | -0.31% | | 优博讯 | 21.43 | -63.32 | -0.33% | | 华润三九 | 30.33 | 18.18 | -0.33% | | 新亚电缆 | 21.19 | 64.84 | -0.33% | | 南方航空 | 6.02 | -54.52 | -0.33% | | 聚石化学 | 23.91 | -12.35 | -0.33% | | ST英飞拓 | 2.94 | -10.25 | -0.34% | | 瑞凌股份 | 8.70 | 27.33 | -0.34% | | 南山控股 | 2.80 | -4.85 | -0.36% | | 皇庭国际 | 2.77 | -4.84 | -0.36% | | 今天国际 | 13.63 | 27.86 | -0.37% | | 得润电子 | 8.10 | -4.54 | -0.37% | | 至正股份 | 61.48 | -97.51 | -0.37% | | 深高速 | 10.55 | 20.11 | -0.38% | | 华发股份 | 5.24 | -102.02 | -0.38% | | 北鼎股份 | 12.96 | 45.27 | -0.38% | | 开立医疗 | 32.90 | 755.07 | -0.39% | | 中船防务 | 29.36 | 54.84 | -0.41% | | 派特尔 | 17.11 | 66.12 | -0.41% | | 深信服 | 128.97 | 96.96 | -0.41% | | 南玻A | 4.73 | -37.07 | -0.42% | | 天龙集团 | 9.43 | 69.04 | -0.42% | | 南网能源 | 4.71 | -364.35 | -0.42% | | 安达智能 | 44.50 | -47.68 | -0.43% | | 粤电力A | 4.62 | 258.66 | -0.43% | | 莱宝高科 | 11.46 | 23.42 | -0.43% | | 金银河 | 29.56 | -46.81 | -0.44% | | 奥普特 | 142.97 | 103.47 | -0.44% | | 通达电气 | 13.59 | 110.89 | -0.44% | | 汉宇集团 | 15.82 | 40.66 | -0.44% | | 方大集团 | 4.45 | 105.47 | -0.45% | | 深圳燃气 | 6.62 | 14.04 | -0.45% | | 深圳能源 | 6.59 | 16.03 | -0.45% | | 铭利达 | 24.15 | -23.94 | -0.45% | | 三和管桩 | 8.67 | 57.83 | -0.46% | | 捷荣技术 | 19.33 | -12.92 | -0.46% | | 华阳集团 | 31.68 | 23.56 | -0.47% | | 显盈科技 | 35.49 | 215.85 | -0.48% | | *ST原尚 | 18.72 | -31.31 | -0.48% | | 同宇新材 | 204.92 | 60.97 | -0.49% | | 科思科技 | 71.22 | -47.18 | -0.49% | | 中集集团 | 8.10 | 12.90 | -0.49% | | 南方传媒 | 14.14 | 12.97 | -0.49% | | 恒申新材 | 5.91 | -42.02 | -0.51% | | 润本股份 | 29.55 | 38.86 | -0.51% | | 禾信仪器 | 97.77 | -166.45 | -0.51% | | 东箭科技 | 11.19 | 32.76 | -0.53% | | 金奥博 | 14.54 | 36.34 | -0.55% | | 伊戈尔 | 23.15 | 44.30 | -0.56% | | 鸿利智汇 | 7.00 | 286.25 | -0.57% | | 唯特偶 | 29.68 | 44.94 | -0.57% | | 祥鑫科技 | 43.59 | 39.19 | -0.57% | | ST任子行 | 5.18 | -293.51 | -0.58% | | 广州港 | 3.42 | 28.38 | -0.58% | | 振邦智能 | 32.18 | 28.08 | -0.59% | | ST岭南 | 1.69 | -3.59 | -0.59% | | 尚品宅配 | 13.28 | -15.68 | -0.60% | | 康冠科技 | 24.55 | 21.33 | -0.61% | | 呈和科技 | 34.18 | 23.85 | -0.61% | | 骏鼎达 | 68.06 | 28.05 | -0.61% | | 赛维时代 | 22.62 | 61.79 | -0.62% | | 麦格米特 | 88.46 | 164.16 | -0.62% | | 英威腾 | 9.60 | 25.96 | -0.62% | | 维峰电子 | 48.79 | 57.49 | -0.63% | | 诺普信 | 12.35 | 18.24 | -0.64% | | 欣旺达 | 24.39 | 30.01 | -0.65% | | 中信证券 | 31.27 | 18.65 | -0.67% | | 航宇微 | 14.75 | -30.95 | -0.67% | | 清溢光电 | 31.78 | 57.12 | -0.69% | | 东方精工 | 18.67 | 30.96 | -0.69% | | 一博科技 | 41.40 | 230.90 | -0.70% | | 海南发展 | 9.75 | -15.01 | -0.71% | | 珠海港 | 5.48 | 18.45 | -0.72% | | 佛山照明 | 6.83 | 28.43 | -0.73% | | 第一创业 | 8.18 | 34.75 | -0.73% | | 联得装备 | 36.47 | 33.15 | -0.73% | | 珠海中富 | 2.70 | -23.19 | -0.74% | | 达安基因 | 6.70 | -13.28 | -0.74% | | 平安银行 | 11.96 | 5.34 | -0.75% | | 光大同创 | 43.72 | 104.69 | -0.75% | | 英集芯 | 21.02 | 65.81 | -0.76% | | ST名家汇 | 3.93 | -13.84 | -0.76% | | 航新科技 | 16.88 | -43.69 | -0.76% | | 广汽集团 | 7.79 | -24.59 | -0.76% | | 穗恒运A | 6.47 | 23.11 | -0.77% | | 木林森 | 9.04 | 50.62 | -0.77% | | 中国广核 | 3.81 | 19.92 | -0.78% | | 好太太 | 23.94 | 50.41 | -0.79% | | 云里物里 | 31.18 | 185.00 | -0.80% | | 长盈精密 | 26.06 | 55.02 | -0.80% | | 仙乐健康 | 25.99 | 24.08 | -0.80% | | 高乐股份 | 3.70 | -70.89 | -0.80% | | 瑞丰光电 | 6.11 | 109.23 | -0.81% | | 格林精密 | 15.85 | 228.68 | -0.81% | | 深振业A | 7.28 | -7.60 | -0.82% | | 天健集团 | 3.63 | 16.34 | -0.82% | | 慧智微-U | 13.21 | -19.25 | -0.83% | | 固高科技 | 34.06 | 249.33 | -0.84% | | 粤高速A | 11.72 | 13.89 | -0.85% | | 奥比中光-UW | 83.61 | 662.03 | -0.85% | | TCL科技 | 4.60 | 39.02 | -0.86% | | 生益科技 | 52.79 | 57.44 | -0.86% | | 智动力 | 12.60 | -24.13 | -0.87% | | 科翔股份 | 11.43 | -15.43 | -0.87% | | 新国都 | 31.75 | 295.50 | -0.87% | | 容大感光 | 39.64 | 121.79 | -0.88% | | 国信证券 | 14.70 | 13.53 | -0.88% | | 中海达 | 11.27 | 11401.09 | -0.88% | | 菲菱科思 | 104.52 | 114.92 | -0.88% | | 中京电子 | 13.34 | 2116.06 | -0.89% | | 崇达技术 | 17.54 | 84.42 | -0.90% | | 聚飞光电 | 6.57 | 29.42 | -0.90% | | 中新赛克 | 30.52 | 59.77 | -0.91% | | 中国宝安 | 9.71 | 113.52 | -0.92% | | 优利德 | 36.56 | 22.94 | -0.92% | | 德赛电池 | 24.42 | 23.31 | -0.93% | | 澄天伟业 | 56.58 | 314.36 | -0.95% | | 瀚蓝环境 | 26.15 | 12.23 | -0.95% | | 深城交 | 34.43 | 171.31 | -0.95% | | 大洋电机 | 8.19 | 19.20 | -0.97% | | 科顺股份 | 5.11 | -1991.44 | -0.97% | | 洲明科技 | 8.12 | 73.47 | -0.98% | | 蜂助手 | 36.99 | 76.70 | -0.99% | | 思林杰 | 58.80 | -508.31 | -0.99% | | 同洲电子 | 16.91 | 41.21 | -1.00% | | 路维光电 | 43.76 | 39.37 | -1.00% | | 通业科技 | 29.81 | 80.02 | -1.00% | | 金证股份 | 21.78 | -127.78 | -1.00% | | 明阳电路 | 17.71 | 288.12 | -1.01% | | 视声智能 | 27.15 | 37.88 | -1.02% | | 新产业 | 61.78 | 28.61 | -1.03% | | *ST星光 | 1.93 | -61.81 | -1.03% | | ST香雪 | 11.38 | -7.86 | -1.04% | | 风华高科 | 15.16 | 59.07 | -1.04% | | *ST四通 | 6.63 | -69.37 | -1.04% | | 赛微微电 | 59.27 | 58.08 | -1.05% | | 品高股份 | 35.70 | -73.64 | -1.05% | | 华立科技 | 29.80 | 52.27 | -1.06% | | 亿道信息 | 54.00 | 191.16 | -1.06% | | 邦彦技术 | 19.48 | -22.02 | -1.07% | | 慕思股份 | 29.56 | 17.10 | -1.07% | | 新莱福 | 53.47 | 40.47 | -1.07% | | 富安娜 | 7.26 | 14.14 | -1.09% | | *ST宇顺 | 28.80 | -590.58 | -1.10% | | 佛燃能源 | 11.55 | 17.14 | -1.11% | | 力合科创 | 8.86 | 37.95 | -1.12% | | 越秀资本 | 7.96 | 14.08 | -1.12% | | 拓邦股份 | 15.03 | 30.59 | -1.12% | | 九联科技 | 11.47 | -27.24 | -1.12% | | 三雄极光 | 12.18 | -194.08 | -1.14% | | 弘景光电 | 101.60 | 52.48 | -1.15% | | 麦捷科技 | 12.85 | 33.40 | -1.15% | | ST迪威迅 | 6.81 | 175.47 | -1.16% | | 江龙船艇 | 14.29 | -232.98 | -1.18% | | 深天马A | 10.07 | 926.53 | -1.18% | | 科达制造 | 11.68 | 17.27 | -1.18% | | 信维通信 | 27.25 | 42.48 | -1.20% | | 强达电路 | 97.11 | 63.44 | -1.20% | | 华大智造 | 70.76 | -72.57 | -1.20% | | 仁信新材 | 11.49 | 51.47 | -1.20% | | 劲拓股份 | 25.39 | 61.16 | -1.21% | | 格林美 | 7.36 | 33.73 | -1.21% | | TCL智家 | 10.55 | 10.41 | -1.22% | | 奇德新材 | 58.09 | 366.39 | -1.24% | | 电连技术 | 50.15 | 38.22 | -1.26% | | 捷顺科技 | 10.92 | 125.81 | -1.27% | | 铭科精技 | 27.92 | 31.89 | -1.27% | | 鸿合科技 | 26.92 | 54.36 | -1.28% | | 香山股份 | 34.38 | 35.25 | -1.29% | | 明阳智能 | 11.98 | 92.13 | -1.32% | | 广和通 | 32.03 | 44.39 | -1.32% | | 白云电器 | 10.31 | 24.80 | -1.34% | | 安联锐视 | 38.99 | 71.50 | -1.34% | | 传音控股 | 88.79 | 25.90 | -1.36% | | 雄塑科技 | 7.93 | -34.38 | -1.37% | | 通宇通讯 | 18.02 | 239.81 | -1.37% | | 飞荣达 | 32.34 | 67.45 | -1.40% | | 三利谱 | 26.38 | 90.53 | -1.42% | | 翔鹭钨业 | 12.43 | -66.92 | -1.43% | | 伊之密 | 24.86 | 17.83 | -1.47% | | 豪鹏科技 | 77.16 | 47.40 | -1.47% | | 南风股份 | 11.33 | 70.78 | -1.48% | | 立讯精密 | 45.30 | 22.48 | -1.48% | | 招商银行 | 42.25 | 7.17 | -1.49% | | 赢时胜 | 25.59 | -42.74 | -1.50% | | 四会富仕 | 38.95 | 43.66 | -1.52% | | 中洲控股 | 9.00 | -4.21 | -1.53% | | 中旗新材 | 57.78 | 1146.99 | -1.55% | | 长城证券 | 12.04 | 21.66 | -1.55% | | 视源股份 | 41.57 | 33.12 | -1.59% | | 广哈通信 | 24.11 | 71.61 | -1.59% | | 广电计量 | 20.94 | 33.03 | -1.60% | | 格力电器 | 41.90 | 7.23 | -1.64% | | 奥迪威 | 31.37 | 48.49 | -1.66% | | 兆威机电 | 120.30 | 118.16 | -1.67% | | 亿纬锂能 | 56.23 | 32.46 | -1.68% | | 万泽股份 | 17.40 | 41.43 | -1.69% | | 星湖科技 | 8.06 | 10.52 | -1.71% | | 纬达光电 | 23.88 | 137.48 | -1.73% | | 欧陆通 | 262.46 | 91.12 | -1.73% | | 信濠光电 | 25.40 | -11.58 | -1.74% | | 光弘科技 | 30.38 | 84.44 | -1.75% | | 中国平安 | 58.83 | 8.92 | -1.75% | | 浩洋股份 | 38.04 | 27.26 | -1.76% | | 奋达科技 | 7.73 | 494.93 | -1.78% | | 芭薇股份 | 18.92 | 44.34 | -1.82% | | *ST大晟 | 3.23 | -22.08 | -1.82% | | 富信科技 | 46.05 | 95.46 | -1.83% | | 炬芯科技 | 61.28 | 68.36 | -1.84% | | 骏亚科技 | 15.25 | -49.94 | -1.87% | | 英维克 | 78.48 | 156.90 | -1.90% | | 华宝新能 | 65.25 | 39.33 | -1.91% | | 智微智能 | 63.53 | 94.02 | -1.94% | | 德赛西威 | 124.65 | 28.96 | -1.95% | | 光库科技 | 95.09 | 267.70 | -1.96% | | 深南电路 | 194.10 | 57.51 | -1.97% | | 富恒新材 | 15.89 | 266.62 | -1.97% | | 强瑞技术 | 93.99 | 92.64 | -1.99% | | 信邦智能 | 45.29 | 159.51 | -2.01% | | 金钟股份 | 25.56 | 45.32 | -2.07% | | 科达利 | 136.01 | 23.35 | -2.08% | | 峰岹科技 | 202.10 | 106.17 | -2.08% | | 申菱环境 | 77.58 | 132.87 | -2.09% | | 凌霄泵业 | 17.23 | 13.42 | -2.10% | | ST易事特 | 5.00 | 77.53 | -2.15% | | 王子新材 | 16.90 | -100.01 | -2.20% | | 若羽臣 | 64.90 | 102.12 | -2.20% | | 新宝股份 | 16.00 | 11.26 | -2.20% | | 英搏尔 | 31.10 | 111.38 | -2.20% | | 道通科技 | 41.58 | 37.92 | -2.21% | | 天德钰 | 28.80 | 36.10 | -2.24% | | 科士达 | 36.16 | 48.92 | -2.27% | | 创世纪 | 10.14 | 54.06 | -2.31% | | 深水海纳 | 18.44 | -12.42 | -2.33% | | 则成电子 | 33.47 | 171.53 | -2.39% | | 华研精机 | 40.80 | 46.96 | -2.39% | | 隆利科技 | 24.32 | 55.25 | -2.41% | | 世运电路 | 38.71 | 36.89 | -2.42% | | 汇成真空 | 172.37 | 333.72 | -2.42% | | 新媒股份 | 46.03 | 14.53 | -2.48% | | 依顿电子 | 11.31 | 25.80 | -2.58% | | 美格智能 | 55.18 | 77.64 | -2.68% | | 财富趋势 | 163.66 | 134.96 | -2.72% | | 大族激光 | 36.44 | 39.20 | -2.72% | | 奕东电子 | 46.63 | -189.21 | -2.73% | | 海格通信 | 14.22 | -251.76 | -2.74% | | 三环集团 | 43.01 | 34.32 | -2.74% | | 乔锋智能 | 77.77 | 34.81 | -2.74% | | 珠海冠宇 | 22.12 | 56.22 | -2.77% | | 影石创新 | 313.13 | 126.06 | -2.80% | | 硕贝德 | 26.49 | -358.71 | -2.82% | | *ST松发 | 52.00 | 87.85 | -2.86% | | 中望软件 | 75.20 | 2284.57 | -2.87% | | 广东建科 | 32.85 | 127.28 | -2.87% | | 丸美生物 | 39.58 | 45.24 | -2.87% | | 万里马 | 11.48 | -25.03 | -2.88% | | 沃尔核材 | 25.69 | 32.82 | -2.91% | | 震有科技 | 32.29 | -222.97 | -2.92% | | 青木科技 | 67.50 | 83.12 | -2.93% | | 光启技术 | 52.74 | 168.01 | -2.94% | | 和而泰 | 39.53 | 70.30 | -2.95% | | 顺丰控股 | 43.24 | 19.63 | -2.98% | | 银之杰 | 55.77 | -297.27 | -3.01% | | 深桑达A | 25.85 | 108.90 | -3.07% | | 民爆光电 | 50.45 | 25.11 | -3.13% | | 中富电路 | 43.65 | 284.24 | -3.22% | | 超声电子 | 13.99 | 29.36 | -3.25% | | 矽电股份 | 159.69 | 117.75 | -3.27% | | 豪恩汽电 | 118.90 | 107.17 | -3.37% | | 盛弘股份 | 37.66 | 29.05 | -3.46% | | 广合科技 | 74.46 | 37.33 | -3.56% | | 冰川网络 | 41.89 | 16.27 | -3.59% | | *ST汇科 | 17.14 | -394.92 | -3.60% | | 禾望电气 | 35.76 | 30.76 | -3.64% | | 登云股份 | 22.17 | 115861.00 | -3.65% | | 特发信息 | 11.33 | -25.87 | -3.66% | | 奔朗新材 | 21.04 | 146.28 | -3.66% | | 开普云 | 148.00 | 245.23 | -3.77% | | 绿联科技 | 64.81 | 50.73 | -3.99% | | 日丰股份 | 15.45 | 38.20 | -4.04% | | 创益通 | 41.82 | 282.76 | -4.21% | | 大族数控 | 90.09 | 91.00 | -4.22% | | 比亚迪 | 109.24 | 23.64 | -4.23% | | 鹏鼎控股 | 57.25 | 32.61 | -4.26% | | 智立方 | 52.97 | 79.19 | -4.39% | | 赛意信息 | 28.32 | 90.45 | -4.45% | | 太辰光 | 132.86 | 84.98 | -4.89% | | 景旺电子 | 60.75 | 49.29 | -4.91% | | 美联新材 | 12.87 | -613.59 | -5.02% | | 捷邦科技 | 121.35 | -170.01 | -5.36% | | 南网科技 | 35.05 | 55.73 | -5.47% | | 顺威股份 | 10.63 | 109.49 | -5.51% | | 新城市 | 14.33 | -45.59 | -5.72% | | 天融信 | 11.17 | 58.79 | -6.13% | | 鼎通科技 | 125.60 | 99.10 | -6.96% | | 农产品 | 8.06 | 37.94 | -8.10% | | 嘉元科技 | 27.60 | -121.43 | -8.24% |
|