免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蜂助手(301382)广东省
上涨家数:122下跌家数:746平均涨幅:-2.15%更新时间：2025-09-18 14:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安联锐视 | 54.92 | 100.71 | +19.99% | | 利和兴 | 29.22 | -154.17 | +19.95% | | 爱司凯 | 31.81 | -415.68 | +14.80% | | 光库科技 | 121.40 | 341.77 | +13.35% | | 赛微微电 | 85.82 | 84.10 | +10.03% | | 和而泰 | 43.95 | 78.16 | +10.01% | | 华阳国际 | 15.94 | 30.92 | +10.01% | | 广合科技 | 84.33 | 42.27 | +10.01% | | 香江控股 | 2.88 | -86810.96 | +9.92% | | 飞荣达 | 35.30 | 73.62 | +8.98% | | 科创新源 | 49.46 | 195.13 | +8.82% | | 博杰股份 | 68.45 | 450.72 | +7.90% | | 金太阳 | 23.62 | -182.41 | +7.66% | | 申菱环境 | 78.65 | 134.71 | +7.49% | | 长盈精密 | 33.81 | 71.39 | +6.86% | | 路维光电 | 47.83 | 43.04 | +6.74% | | 矽电股份 | 173.21 | 127.72 | +6.53% | | 统联精密 | 57.27 | 241.07 | +6.45% | | 木林森 | 9.82 | 54.99 | +6.16% | | 金逸影视 | 14.86 | 494.83 | +5.84% | | 中科飞测 | 100.34 | 846.16 | +5.80% | | 巨轮智能 | 9.51 | -77.33 | +5.08% | | 金发科技 | 23.00 | 58.87 | +5.07% | | 怡合达 | 32.68 | 44.73 | +4.78% | | 高澜股份 | 33.76 | -401.33 | +4.65% | | 工业富联 | 63.94 | 47.75 | +4.61% | | *ST宇顺 | 38.37 | -786.82 | +4.47% | | 深南电路 | 196.00 | 58.07 | +4.28% | | 诺普信 | 13.21 | 19.52 | +4.02% | | 超声电子 | 14.29 | 29.99 | +4.00% | | 登云股份 | 24.69 | 129030.60 | +3.91% | | 利扬芯片 | 34.80 | -117.28 | +3.45% | | 思泉新材 | 226.01 | 303.89 | +3.44% | | 生益科技 | 55.31 | 60.18 | +3.38% | | 峰岹科技 | 272.02 | 142.90 | +3.23% | | 天赐材料 | 30.63 | 114.01 | +3.20% | | 联域股份 | 42.15 | 75.04 | +3.18% | | *ST原尚 | 22.68 | -37.93 | +3.09% | | 赫美集团 | 3.70 | -151.71 | +3.06% | | 传音控股 | 91.91 | 26.81 | +3.03% | | 超讯通信 | 40.92 | -359.97 | +2.94% | | 兴森科技 | 23.00 | -206.88 | +2.77% | | 蒙娜丽莎 | 15.66 | 174.48 | +2.69% | | 大族激光 | 41.02 | 44.13 | +2.63% | | 普天科技 | 27.57 | -383.44 | +2.45% | | 新劲刚 | 20.35 | 103.90 | +2.36% | | 神州数码 | 44.53 | 47.88 | +2.30% | | 鼎通科技 | 112.01 | 88.37 | +2.20% | | 影石创新 | 318.90 | 128.39 | +2.19% | | 兆驰股份 | 6.62 | 22.15 | +2.16% | | 英维克 | 77.00 | 153.94 | +2.09% | | 农产品 | 9.27 | 43.64 | +2.09% | | 国药一致 | 26.26 | 25.87 | +1.94% | | 信立泰 | 53.56 | 95.91 | +1.81% | | 拓邦股份 | 16.04 | 32.64 | +1.78% | | 达瑞电子 | 65.01 | 32.24 | +1.74% | | 翰宇药业 | 24.56 | -1216.86 | +1.66% | | 中天精装 | 37.60 | -18.56 | +1.57% | | 康冠科技 | 23.87 | 20.74 | +1.53% | | 中海达 | 10.33 | 10450.16 | +1.47% | | 中京电子 | 13.12 | 2081.17 | +1.47% | | 毅昌科技 | 7.70 | 53.95 | +1.45% | | 科士达 | 38.90 | 52.63 | +1.38% | | 依顿电子 | 12.14 | 27.69 | +1.34% | | 美联新材 | 10.86 | -517.76 | +1.31% | | 天源迪科 | 17.36 | 402.92 | +1.28% | | 瑞华泰 | 15.90 | -52.15 | +1.27% | | 唯特偶 | 35.21 | 53.32 | +1.27% | | 勤上股份 | 2.62 | -14.76 | +1.16% | | 宏昌电子 | 8.05 | 218.35 | +1.13% | | 深深房A | 27.80 | -354.63 | +1.13% | | 鹏鼎控股 | 54.19 | 30.87 | +1.12% | | 劲嘉股份 | 4.55 | 505.88 | +1.11% | | 广东宏大 | 41.43 | 31.84 | +1.10% | | 岭南控股 | 15.15 | 63.52 | +1.07% | | 致尚科技 | 97.90 | 60.28 | +1.03% | | 金富科技 | 12.26 | 24.99 | +0.99% | | 沙河股份 | 16.46 | -70.36 | +0.98% | | 方邦股份 | 68.35 | -59.44 | +0.98% | | 太辰光 | 114.65 | 73.33 | +0.93% | | 好上好 | 35.91 | 241.69 | +0.93% | | 深科达 | 27.61 | -43.74 | +0.84% | | 金新农 | 4.96 | 82.45 | +0.81% | | 中兰环保 | 21.45 | 346.06 | +0.80% | | 乐通股份 | 11.45 | -229.65 | +0.79% | | 飞马国际 | 3.86 | -4549.38 | +0.78% | | ST名家汇 | 4.01 | -14.12 | +0.75% | | 立讯精密 | 52.39 | 26.00 | +0.73% | | 卡莱特 | 61.88 | 402.30 | +0.72% | | 电声股份 | 13.16 | 212.47 | +0.69% | | 潮宏基 | 14.85 | 44.67 | +0.68% | | *ST松发 | 49.15 | 83.04 | +0.66% | | 云里物里 | 30.68 | 182.03 | +0.62% | | 朗科智能 | 13.48 | 91.74 | +0.60% | | 智微智能 | 60.73 | 89.98 | +0.55% | | 道氏技术 | 25.85 | 73.12 | +0.54% | | 劲拓股份 | 25.05 | 60.34 | +0.52% | | 共进股份 | 13.57 | -1783.39 | +0.52% | | 博敏电子 | 14.12 | -35.14 | +0.50% | | 华润三九 | 29.06 | 17.37 | +0.48% | | 得润电子 | 8.48 | -4.76 | +0.47% | | 粤电力A | 4.72 | 264.26 | +0.43% | | 中微半导 | 33.88 | 75.24 | +0.41% | | 广日股份 | 10.12 | 10.77 | +0.40% | | 杰普特 | 159.50 | 87.57 | +0.36% | | 菲菱科思 | 110.99 | 122.03 | +0.34% | | ST泉为 | 13.37 | -19.73 | +0.30% | | 安达智能 | 49.32 | -52.84 | +0.26% | | 京泉华 | 15.78 | 100.68 | +0.25% | | 凌霄泵业 | 17.07 | 13.29 | +0.23% | | TCL科技 | 4.38 | 37.15 | +0.23% | | 特一药业 | 8.80 | 80.83 | +0.23% | | 瑞凌股份 | 9.02 | 28.34 | +0.22% | | 惠泰医疗 | 302.25 | 56.40 | +0.21% | | 索菱股份 | 5.67 | 112.22 | +0.18% | | *ST清研 | 18.00 | -123.81 | +0.17% | | 江龙船艇 | 13.01 | -212.11 | +0.15% | | 佳都科技 | 6.92 | 69.49 | +0.14% | | 一品红 | 60.38 | -41.32 | +0.13% | | 瑞松科技 | 38.19 | 661.01 | +0.10% | | 科达制造 | 11.29 | 16.70 | +0.09% | | 健康元 | 12.86 | 16.86 | +0.08% | | 硕贝德 | 25.76 | -348.83 | 0.00% | | ST岭南 | 1.64 | -3.49 | 0.00% | | 日丰股份 | 13.17 | 32.56 | 0.00% | | 广电计量 | 18.50 | 29.18 | 0.00% | | 豪美新材 | 43.50 | 62.43 | -0.07% | | 特发信息 | 10.91 | -24.91 | -0.09% | | 明阳电气 | 43.93 | 18.98 | -0.14% | | 深科技 | 21.66 | 33.22 | -0.14% | | 众生药业 | 20.07 | -85.86 | -0.15% | | ST瑞和 | 6.03 | -18.00 | -0.17% | | 汤臣倍健 | 12.02 | 40.81 | -0.17% | | 深桑达A | 22.80 | 96.05 | -0.18% | | 华特气体 | 57.21 | 41.33 | -0.30% | | 赛意信息 | 26.92 | 85.98 | -0.30% | | 兆新股份 | 3.24 | -45.20 | -0.31% | | 白云山 | 25.46 | 14.77 | -0.31% | | 深康佳A | 5.52 | -5.13 | -0.36% | | 一博科技 | 40.07 | 223.48 | -0.37% | | 赛维时代 | 24.54 | 67.03 | -0.41% | | 雅达股份 | 11.82 | 65.49 | -0.42% | | 中新赛克 | 28.23 | 55.28 | -0.42% | | 景旺电子 | 72.80 | 59.04 | -0.42% | | 华研精机 | 39.52 | 45.48 | -0.45% | | 悍高集团 | 54.90 | 36.62 | -0.47% | | 崇达技术 | 16.43 | 79.08 | -0.48% | | 强瑞技术 | 94.41 | 93.06 | -0.48% | | 维峰电子 | 50.11 | 59.05 | -0.50% | | 广田集团 | 1.98 | -48.70 | -0.50% | | 名臣健康 | 15.66 | 152.22 | -0.51% | | 雄韬股份 | 20.72 | 69.01 | -0.53% | | *ST和科 | 18.70 | -57.04 | -0.53% | | 精智达 | 142.00 | 184.03 | -0.56% | | 智动力 | 13.30 | -25.47 | -0.60% | | 禾信仪器 | 105.32 | -179.31 | -0.64% | | 金百泽 | 29.20 | 118.44 | -0.65% | | 丸美生物 | 39.71 | 45.39 | -0.65% | | 安奈儿 | 16.73 | -31.46 | -0.65% | | 佛塑科技 | 7.41 | 58.63 | -0.67% | | 明阳智能 | 13.25 | 101.89 | -0.67% | | 万泽股份 | 15.85 | 37.74 | -0.69% | | 东鹏饮料 | 294.76 | 38.60 | -0.71% | | 海王生物 | 2.68 | -5.84 | -0.74% | | 新宝股份 | 16.07 | 11.31 | -0.74% | | 云天励飞-U | 87.78 | -66.28 | -0.75% | | 爱施德 | 11.77 | 35.79 | -0.76% | | 捷邦科技 | 109.50 | -153.94 | -0.76% | | 节能铁汉 | 2.46 | -2.63 | -0.81% | | 联合光电 | 19.38 | -525.73 | -0.82% | | 风华高科 | 15.66 | 61.02 | -0.82% | | 科思科技 | 56.35 | -37.28 | -0.83% | | 富安娜 | 7.19 | 14.00 | -0.83% | | 丽珠集团 | 39.36 | 16.39 | -0.83% | | 佳士科技 | 9.52 | 19.83 | -0.83% | | 凯格精机 | 65.15 | 62.93 | -0.84% | | 曼恩斯特 | 68.50 | -152.07 | -0.84% | | 富信科技 | 47.37 | 98.20 | -0.86% | | 润本股份 | 28.32 | 37.24 | -0.88% | | 冠豪高新 | 3.38 | 144.12 | -0.88% | | 欢乐家 | 19.98 | 104.71 | -0.89% | | 普邦股份 | 2.20 | -7.43 | -0.90% | | 万孚生物 | 21.68 | 25.69 | -0.91% | | 英唐智控 | 11.28 | 231.85 | -0.97% | | 美格智能 | 50.42 | 71.09 | -0.98% | | 奥迪威 | 34.26 | 52.96 | -0.98% | | 富满微 | 38.18 | -36.23 | -1.01% | | 易天股份 | 24.34 | -74.42 | -1.02% | | 万里马 | 9.70 | -21.15 | -1.02% | | 安必平 | 27.51 | -340.04 | -1.04% | | 深圳新星 | 20.29 | -16.72 | -1.07% | | 绿亨科技 | 9.97 | 38.49 | -1.09% | | 清溢光电 | 30.20 | 54.28 | -1.15% | | 鸿铭股份 | 42.14 | -116.54 | -1.15% | | 鹿山新材 | 24.41 | 1793.21 | -1.17% | | 中兴通讯 | 43.61 | 26.92 | -1.18% | | 迈瑞医疗 | 236.56 | 31.26 | -1.18% | | 广东建科 | 31.75 | 123.02 | -1.18% | | 广深铁路 | 3.33 | 18.77 | -1.19% | | 欧陆通 | 216.56 | 75.44 | -1.21% | | 拉普拉斯 | 47.10 | 24.64 | -1.22% | | *ST宝鹰 | 2.40 | -6.71 | -1.23% | | 则成电子 | 31.02 | 158.97 | -1.24% | | 纳睿雷达 | 43.42 | 103.05 | -1.30% | | 铭普光磁 | 24.13 | -19.94 | -1.31% | | 九联科技 | 10.51 | -24.96 | -1.31% | | 汇顶科技 | 79.02 | 50.92 | -1.32% | | 盐田港 | 4.47 | 16.90 | -1.32% | | 广电运通 | 14.01 | 39.20 | -1.34% | | 中电港 | 21.15 | 52.13 | -1.35% | | 深圳燃气 | 6.52 | 13.83 | -1.36% | | 彩讯股份 | 26.42 | 48.16 | -1.38% | | 中国长城 | 16.40 | -57.58 | -1.38% | | 英集芯 | 20.59 | 64.47 | -1.39% | | 亚辉龙 | 14.76 | 54.40 | -1.40% | | 顺丰控股 | 40.48 | 18.38 | -1.44% | | 永兴股份 | 15.71 | 16.44 | -1.44% | | 呈和科技 | 31.37 | 21.89 | -1.45% | | 光韵达 | 9.42 | -131.64 | -1.46% | | 长青集团 | 7.33 | 21.35 | -1.48% | | 普门科技 | 13.93 | 20.22 | -1.49% | | 德美化工 | 6.61 | 46.91 | -1.49% | | 广州酒家 | 17.05 | 20.44 | -1.50% | | 京基智农 | 16.95 | 12.76 | -1.51% | | 气派科技 | 26.07 | -23.18 | -1.51% | | 华立股份 | 16.81 | 197.85 | -1.52% | | 美的集团 | 73.21 | 12.86 | -1.53% | | 天威视讯 | 8.34 | -164.34 | -1.53% | | *ST星光 | 1.91 | -61.17 | -1.55% | | 德赛西威 | 135.44 | 31.46 | -1.55% | | 聚石化学 | 23.48 | -12.13 | -1.55% | | 若羽臣 | 43.24 | 96.79 | -1.57% | | 万和电气 | 11.88 | 12.97 | -1.57% | | 微芯生物 | 32.36 | -300.11 | -1.58% | | 同兴达 | 14.79 | -336.03 | -1.60% | | 力王股份 | 28.20 | 97.05 | -1.61% | | 深圳华强 | 29.63 | 113.92 | -1.63% | | 派诺科技 | 17.49 | 64.09 | -1.63% | | 中炬高新 | 18.66 | 18.17 | -1.63% | | 海天味业 | 39.62 | 34.07 | -1.66% | | 金奥博 | 14.19 | 35.47 | -1.66% | | 东信和平 | 25.97 | 78.93 | -1.67% | | 新宙邦 | 47.18 | 34.93 | -1.67% | | 奇德新材 | 51.89 | 327.29 | -1.67% | | 仙乐健康 | 24.17 | 22.39 | -1.67% | | 宜安科技 | 18.82 | -651.01 | -1.67% | | 顺钠股份 | 7.00 | 46.70 | -1.69% | | 侨银股份 | 15.16 | 25.64 | -1.69% | | 华帝股份 | 6.41 | 11.89 | -1.69% | | 南玻A | 4.66 | -36.52 | -1.69% | | 格力电器 | 40.10 | 6.92 | -1.69% | | 深高速 | 9.86 | 18.80 | -1.69% | | 银宝山新 | 9.85 | -21.51 | -1.70% | | 宏辉果蔬 | 9.75 | 455.50 | -1.71% | | 容大感光 | 37.50 | 115.21 | -1.73% | | 通宇通讯 | 16.43 | 219.70 | -1.73% | | 三环集团 | 44.70 | 35.66 | -1.74% | | 乐心医疗 | 14.70 | 46.62 | -1.74% | | 大位科技 | 7.91 | 140.82 | -1.74% | | 粤高速A | 10.73 | 12.72 | -1.74% | | 强达电路 | 89.18 | 58.26 | -1.74% | | 宏工科技 | 137.11 | 55.45 | -1.74% | | 高乐股份 | 3.94 | -75.49 | -1.75% | | 珠江钢琴 | 4.50 | -20.37 | -1.75% | | 龙图光罩 | 49.94 | 85.96 | -1.75% | | 蓝箭电子 | 21.31 | 427.99 | -1.75% | | 白云机场 | 9.49 | 18.14 | -1.76% | | 杰创智能 | 27.90 | -152.28 | -1.76% | | 索菲亚 | 13.38 | 11.45 | -1.76% | | 科瑞技术 | 18.32 | 44.54 | -1.77% | | 招商港口 | 20.53 | 11.17 | -1.77% | | 周大生 | 13.65 | 14.78 | -1.80% | | 超研股份 | 25.01 | 68.56 | -1.81% | | 永顺泰 | 11.41 | 19.02 | -1.81% | | 博盈特焊 | 24.70 | 77.69 | -1.83% | | 神州信息 | 13.91 | -24.95 | -1.83% | | 深圳能源 | 6.41 | 15.59 | -1.84% | | 广东鸿图 | 13.88 | 25.89 | -1.84% | | 康美药业 | 2.13 | 3032.05 | -1.84% | | 信维通信 | 25.51 | 39.77 | -1.85% | | 星湖科技 | 7.41 | 9.67 | -1.85% | | 开立医疗 | 34.36 | 788.57 | -1.86% | | 海信家电 | 24.80 | 10.08 | -1.86% | | 大参林 | 17.33 | 18.70 | -1.87% | | 三旺通信 | 26.24 | 122.92 | -1.87% | | 中国广核 | 3.67 | 19.19 | -1.87% | | 华锋股份 | 12.52 | 35.12 | -1.88% | | 德冠新材 | 22.33 | 37.98 | -1.89% | | 深水规院 | 27.50 | 4470.64 | -1.89% | | 信隆健康 | 7.25 | -64.75 | -1.89% | | 新亚电缆 | 20.58 | 62.97 | -1.91% | | 星辉环材 | 22.88 | 60.64 | -1.93% | | 芭薇股份 | 18.65 | 43.71 | -1.95% | | 海能达 | 12.03 | -6.16 | -1.96% | | 博力威 | 36.88 | -98.12 | -1.99% | | 金禄电子 | 29.46 | 47.91 | -2.00% | | 汇创达 | 34.22 | 66.32 | -2.00% | | 中顺洁柔 | 8.31 | 76.49 | -2.00% | | 弘景光电 | 95.28 | 49.22 | -2.01% | | 深信服 | 119.04 | 89.49 | -2.01% | | 珠免集团 | 5.83 | -8.90 | -2.02% | | 达安基因 | 6.30 | -12.49 | -2.02% | | 广州港 | 3.39 | 28.13 | -2.02% | | 嘉应制药 | 6.29 | 91.14 | -2.02% | | 麦捷科技 | 12.45 | 32.36 | -2.05% | | 中山公用 | 9.56 | 10.35 | -2.05% | | 广百股份 | 6.69 | 383.50 | -2.05% | | 中荣股份 | 17.66 | 22.53 | -2.05% | | 海普瑞 | 12.40 | 44.93 | -2.05% | | 梅雁吉祥 | 2.85 | -43.17 | -2.06% | | 海南发展 | 9.96 | -15.33 | -2.06% | | 华大基因 | 50.72 | -23.19 | -2.07% | | 华测检测 | 12.79 | 22.61 | -2.07% | | 爱克股份 | 18.47 | -63.72 | -2.07% | | ST英飞拓 | 2.84 | -9.91 | -2.07% | | 慧为智能 | 32.51 | -8696.68 | -2.08% | | 新莱福 | 52.28 | 39.56 | -2.08% | | 比亚迪 | 108.68 | 23.52 | -2.08% | | 可立克 | 16.46 | 29.39 | -2.08% | | 深圳机场 | 7.05 | 24.89 | -2.08% | | 深华发A | 13.61 | 93.94 | -2.09% | | 柏星龙 | 32.27 | 59.58 | -2.09% | | 漫步者 | 13.09 | 27.11 | -2.09% | | 江波龙 | 112.31 | -586.00 | -2.11% | | 中远通 | 18.05 | -55.92 | -2.11% | | 胜蓝股份 | 58.90 | 72.13 | -2.13% | | 鑫汇科 | 29.42 | 94.65 | -2.13% | | 招商证券 | 16.97 | 13.63 | -2.13% | | 金明精机 | 7.78 | 412.67 | -2.14% | | 联泰环保 | 4.57 | 17.24 | -2.14% | | 迅捷兴 | 21.93 | -335.41 | -2.14% | | 平安银行 | 11.39 | 5.08 | -2.15% | | *ST金比 | 8.15 | 78.02 | -2.16% | | ST任子行 | 4.96 | -281.05 | -2.17% | | 珠海港 | 5.41 | 18.21 | -2.17% | | 深粮控股 | 6.75 | 20.90 | -2.17% | | 宝新能源 | 4.49 | 10.88 | -2.18% | | 招商银行 | 40.85 | 6.93 | -2.18% | | 银禧科技 | 8.93 | 57.93 | -2.19% | | 燕塘乳业 | 16.84 | 32.53 | -2.21% | | 海洋王 | 7.52 | -58.26 | -2.21% | | 远光软件 | 6.17 | 37.69 | -2.22% | | 佛山照明 | 6.61 | 27.51 | -2.22% | | 骏亚科技 | 14.96 | -48.99 | -2.22% | | 太力科技 | 41.21 | 58.47 | -2.23% | | 卫光生物 | 27.12 | 24.48 | -2.24% | | 奥海科技 | 46.27 | 27.30 | -2.24% | | 秋田微 | 35.76 | 49.06 | -2.24% | | 南网能源 | 4.76 | -368.22 | -2.26% | | 宇瞳光学 | 34.13 | 61.82 | -2.26% | | 中集集团 | 7.77 | 12.38 | -2.26% | | 视源股份 | 38.80 | 30.91 | -2.27% | | 韶能股份 | 5.17 | 929.82 | -2.27% | | 金马游乐 | 40.05 | 229.57 | -2.27% | | 纳思达 | 22.72 | -60.25 | -2.28% | | 仁信新材 | 11.13 | 49.86 | -2.28% | | 通达电气 | 13.24 | 108.03 | -2.29% | | 天虹股份 | 5.54 | 84.50 | -2.29% | | 天德钰 | 26.83 | 33.63 | -2.29% | | 天际股份 | 17.42 | -6.79 | -2.30% | | 科信技术 | 12.29 | -19.36 | -2.31% | | 洪兴股份 | 18.62 | 84.46 | -2.31% | | 科陆电子 | 7.61 | -53.98 | -2.31% | | 精艺股份 | 10.54 | 135.25 | -2.32% | | 邦彦技术 | 18.42 | -20.82 | -2.33% | | 西陇科学 | 8.36 | -86.97 | -2.34% | | 深天马A | 9.58 | 881.45 | -2.34% | | 世纪鼎利 | 6.65 | -70.44 | -2.35% | | ST迪威迅 | 6.21 | 160.01 | -2.36% | | 中南股份 | 2.89 | -9.35 | -2.36% | | 稳健医疗 | 38.80 | 28.13 | -2.37% | | 炬芯科技 | 55.31 | 61.70 | -2.37% | | 塔牌集团 | 8.64 | 13.79 | -2.37% | | 南凌科技 | 23.44 | 192.54 | -2.37% | | 实丰文化 | 19.32 | 289.07 | -2.37% | | 华大智造 | 67.50 | -69.23 | -2.39% | | 广汽集团 | 7.76 | -24.49 | -2.39% | | 盛弘股份 | 38.71 | 29.86 | -2.40% | | 捷顺科技 | 9.74 | 112.22 | -2.40% | | 润贝航科 | 32.46 | 30.76 | -2.41% | | 民爆光电 | 43.82 | 21.81 | -2.41% | | 百奥泰 | 30.02 | -31.20 | -2.41% | | 路畅科技 | 25.51 | -39.76 | -2.41% | | 华阳集团 | 32.79 | 24.39 | -2.41% | | 大为股份 | 17.00 | -80.95 | -2.41% | | 信宇人 | 29.14 | -30.53 | -2.41% | | 康泰生物 | 17.35 | 262.41 | -2.42% | | 光启技术 | 47.58 | 151.57 | -2.42% | | 比音勒芬 | 16.11 | 12.85 | -2.42% | | 甘化科工 | 10.87 | 169.66 | -2.42% | | 东莞控股 | 11.27 | 11.20 | -2.42% | | 云从科技-UW | 16.80 | -30.66 | -2.44% | | 南方传媒 | 12.75 | 11.69 | -2.45% | | 因赛集团 | 40.36 | -158.45 | -2.46% | | 广聚能源 | 11.46 | 72.13 | -2.47% | | 光大同创 | 41.48 | 99.33 | -2.47% | | 新产业 | 67.90 | 31.45 | -2.47% | | 三利谱 | 24.75 | 84.93 | -2.48% | | 奥雅股份 | 41.98 | -10.87 | -2.49% | | 北鼎股份 | 12.92 | 45.13 | -2.49% | | 中国平安 | 55.16 | 8.32 | -2.49% | | 珠江啤酒 | 10.17 | 24.39 | -2.49% | | *ST摩登 | 2.34 | -79.58 | -2.50% | | 品高股份 | 31.92 | -65.85 | -2.50% | | 三和管桩 | 8.16 | 54.43 | -2.51% | | 科顺股份 | 5.03 | -1960.26 | -2.52% | | 蓝海华腾 | 23.55 | 92.11 | -2.52% | | 利元亨 | 71.01 | -14.30 | -2.53% | | 集泰股份 | 6.56 | 483.48 | -2.53% | | 奥普特 | 145.67 | 105.42 | -2.53% | | 至正股份 | 62.30 | -98.81 | -2.53% | | 矩阵股份 | 19.58 | 69.26 | -2.54% | | 芭田股份 | 10.35 | 14.00 | -2.54% | | 长联科技 | 59.02 | 106.87 | -2.54% | | 奥特迅 | 13.02 | -50.12 | -2.54% | | 欧莱新材 | 18.36 | 522.31 | -2.55% | | 绿通科技 | 33.57 | 46.90 | -2.55% | | 芯海科技 | 38.52 | -35.84 | -2.56% | | 新媒股份 | 45.29 | 14.22 | -2.56% | | 南兴股份 | 18.61 | -19.59 | -2.57% | | 国联水产 | 3.78 | -3.28 | -2.58% | | 美信科技 | 62.46 | 89.58 | -2.59% | | 齐心集团 | 6.77 | 87.89 | -2.59% | | 群兴玩具 | 8.65 | -184.78 | -2.59% | | 生益电子 | 89.06 | 96.66 | -2.59% | | 乔锋智能 | 82.50 | 36.93 | -2.60% | | 迪森股份 | 6.00 | 45.67 | -2.60% | | 顺控发展 | 13.45 | 30.80 | -2.61% | | 希荻微 | 16.01 | -30.19 | -2.62% | | 智迪科技 | 40.83 | 26.40 | -2.62% | | 海大集团 | 62.71 | 20.79 | -2.62% | | 嘉诚国际 | 12.24 | 30.51 | -2.63% | | 朗特智能 | 43.32 | 48.69 | -2.63% | | 高凌信息 | 21.84 | -44.94 | -2.63% | | 红棉股份 | 3.33 | 12.03 | -2.63% | | 金域医学 | 30.68 | -25.58 | -2.63% | | 德尔玛 | 10.34 | 33.35 | -2.64% | | 健帆生物 | 22.89 | 27.81 | -2.64% | | 钧崴电子 | 36.16 | 81.13 | -2.64% | | 万讯自控 | 8.85 | -29.89 | -2.64% | | 东方嘉盛 | 15.47 | 41.16 | -2.64% | | ST易事特 | 5.15 | 79.85 | -2.65% | | 优博讯 | 18.73 | -55.34 | -2.65% | | 奥拓电子 | 6.24 | -124.82 | -2.65% | | 溢多利 | 6.97 | 1035.52 | -2.65% | | 思林杰 | 60.01 | -518.77 | -2.66% | | 中望软件 | 69.79 | 2120.21 | -2.66% | | 卓翼科技 | 9.86 | -26.65 | -2.67% | | 深水海纳 | 16.40 | -11.05 | -2.67% | | 美丽生态 | 4.73 | 80.09 | -2.67% | | 弘亚数控 | 17.09 | 15.82 | -2.68% | | 小熊电器 | 51.23 | 24.25 | -2.68% | | 航宇微 | 13.43 | -28.18 | -2.68% | | 鼎阳科技 | 38.11 | 46.48 | -2.68% | | 力合科创 | 9.04 | 38.72 | -2.69% | | 天元股份 | 12.29 | 35.15 | -2.69% | | 星源材质 | 13.72 | 82.89 | -2.70% | | 明阳电路 | 17.67 | 292.94 | -2.70% | | 凯普生物 | 5.76 | -5.58 | -2.70% | | 朗科科技 | 25.91 | -59.79 | -2.70% | | 联赢激光 | 25.89 | 51.30 | -2.71% | | 蕾奥规划 | 16.89 | -90.42 | -2.71% | | 全志科技 | 49.51 | 195.65 | -2.71% | | 维力医疗 | 13.97 | 17.45 | -2.72% | | 深赛格 | 9.31 | 337.36 | -2.72% | | *ST四通 | 7.50 | -78.48 | -2.72% | | 英威腾 | 9.63 | 26.05 | -2.73% | | 铭科精技 | 28.47 | 32.52 | -2.73% | | 魅视科技 | 32.30 | 46.86 | -2.74% | | 光弘科技 | 30.46 | 84.66 | -2.75% | | 大族数控 | 109.79 | 110.90 | -2.75% | | 香山股份 | 38.80 | 39.78 | -2.76% | | 中信证券 | 28.19 | 16.81 | -2.76% | | 汇成真空 | 173.03 | 335.00 | -2.76% | | 格林美 | 7.38 | 33.83 | -2.77% | | 佳隆股份 | 2.80 | 100.97 | -2.78% | | 坚朗五金 | 22.37 | 144.81 | -2.78% | | 禾望电气 | 33.85 | 29.12 | -2.79% | | 光华科技 | 22.33 | -65.14 | -2.79% | | 捷荣技术 | 18.47 | -12.35 | -2.79% | | 新益昌 | 76.38 | -335.99 | -2.80% | | 宝莱特 | 8.66 | -33.89 | -2.81% | | 广州发展 | 6.58 | 10.39 | -2.81% | | 国星光电 | 9.35 | 291.23 | -2.81% | | 裕同科技 | 26.22 | 16.47 | -2.82% | | 同洲电子 | 13.78 | 33.58 | -2.82% | | 德生科技 | 10.67 | 301.17 | -2.82% | | 联得装备 | 33.73 | 30.66 | -2.82% | | 金银河 | 34.41 | -54.49 | -2.82% | | 珠江股份 | 6.19 | 127.95 | -2.83% | | *ST中装 | 3.43 | -1.82 | -2.83% | | 海鸥住工 | 3.77 | -15.12 | -2.84% | | 歌力思 | 7.88 | -10.28 | -2.84% | | 汇洁股份 | 7.18 | 45.62 | -2.84% | | 惠威科技 | 18.44 | 127.70 | -2.85% | | 友讯达 | 14.00 | 16.97 | -2.85% | | 箭牌家居 | 8.16 | 137.95 | -2.86% | | 亿道信息 | 49.20 | 174.17 | -2.86% | | 鸿智科技 | 20.69 | 50.30 | -2.86% | | 欣锐科技 | 21.35 | -23.19 | -2.87% | | 博济医药 | 10.46 | 283.78 | -2.88% | | 金三江 | 11.45 | 43.57 | -2.88% | | 松炀资源 | 21.53 | -19.91 | -2.89% | | 理邦仪器 | 12.10 | 36.63 | -2.89% | | 熵基科技 | 33.52 | 39.92 | -2.90% | | 惠伦晶体 | 10.04 | -10.92 | -2.90% | | 广康生化 | 39.07 | 69.27 | -2.91% | | 辰奕智能 | 37.73 | 65.04 | -2.91% | | 鸿富瀚 | 68.52 | 72.82 | -2.92% | | 东江环保 | 4.65 | -6.23 | -2.92% | | 东箭科技 | 11.62 | 34.01 | -2.92% | | 视声智能 | 27.49 | 38.36 | -2.93% | | 珠海中富 | 2.98 | -25.60 | -2.93% | | 金龙羽 | 32.34 | 113.58 | -2.94% | | 文科股份 | 4.29 | -22.52 | -2.94% | | 宏景科技 | 75.88 | -2016.18 | -2.94% | | 赢合科技 | 33.94 | 50.52 | -2.95% | | 佛燃能源 | 11.20 | 16.63 | -2.95% | | 华金资本 | 14.82 | 31.37 | -2.95% | | 誉辰智能 | 43.79 | -17.82 | -2.95% | | 慧智微-U | 12.18 | -17.75 | -2.95% | | 燕麦科技 | 28.62 | 41.32 | -2.95% | | 国民技术 | 24.98 | -105.42 | -2.95% | | 全新好 | 7.23 | 44.17 | -2.95% | | 欣天科技 | 14.12 | 169.15 | -2.96% | | 建科院 | 14.76 | -98.81 | -2.96% | | 天融信 | 9.83 | 51.74 | -2.96% | | 天创时尚 | 7.17 | -40.31 | -2.98% | | 雷特科技 | 42.01 | 34.88 | -2.98% | | 地铁设计 | 14.97 | 12.09 | -2.98% | | 奥飞数据 | 22.45 | 162.30 | -2.98% | | 粤海饲料 | 7.48 | -154.68 | -2.98% | | 广和通 | 30.24 | 41.91 | -2.98% | | 汇川技术 | 81.54 | 42.82 | -2.99% | | 广弘控股 | 6.17 | 28.92 | -2.99% | | 中金辐照 | 16.87 | 40.49 | -2.99% | | ST长方 | 2.27 | -24.63 | -2.99% | | 贤丰控股 | 3.88 | -51.21 | -3.00% | | 中信海直 | 22.30 | 53.36 | -3.00% | | 优利德 | 35.51 | 22.28 | -3.00% | | 维海德 | 31.59 | 31.07 | -3.01% | | 国信证券 | 13.16 | 12.90 | -3.02% | | 倍轻松 | 30.45 | -50.33 | -3.03% | | 显盈科技 | 32.02 | 194.74 | -3.03% | | 航新科技 | 15.33 | -39.68 | -3.04% | | 茂化实华 | 4.15 | -29.99 | -3.04% | | 穗恒运A | 6.06 | 21.65 | -3.04% | | 中旗新材 | 54.03 | 1077.16 | -3.05% | | 铂科新材 | 75.57 | 57.30 | -3.05% | | 智莱科技 | 12.68 | 58.28 | -3.06% | | 三友联众 | 11.41 | 55.67 | -3.06% | | 德联集团 | 5.38 | 54.57 | -3.06% | | 宇新股份 | 11.37 | 34.45 | -3.07% | | 海格通信 | 12.94 | -229.10 | -3.07% | | 优优绿能 | 189.00 | 35.83 | -3.08% | | 广东明珠 | 5.97 | 50.53 | -3.08% | | 正弦电气 | 25.44 | 60.71 | -3.09% | | 德明利 | 127.43 | -186.48 | -3.09% | | TCL智家 | 10.02 | 9.89 | -3.09% | | 麦格米特 | 79.80 | 148.09 | -3.10% | | 顶固集创 | 8.75 | -11.20 | -3.10% | | 道通科技 | 37.80 | 34.47 | -3.10% | | 润都股份 | 13.74 | -134.89 | -3.10% | | 格林精密 | 15.28 | 220.45 | -3.11% | | 中洲控股 | 8.08 | -3.78 | -3.12% | | 中富电路 | 49.01 | 319.14 | -3.12% | | 民德电子 | 24.68 | -44.04 | -3.14% | | 天健集团 | 3.70 | 16.65 | -3.14% | | 鸿利智汇 | 7.38 | 301.78 | -3.15% | | 深南电A | 8.61 | 136.50 | -3.15% | | 华控赛格 | 3.68 | -173.40 | -3.16% | | 碧兴物联 | 21.37 | -29.72 | -3.17% | | 三雄极光 | 11.89 | -189.45 | -3.18% | | 全通教育 | 5.78 | -29.51 | -3.18% | | 同为股份 | 17.62 | 19.86 | -3.19% | | 凯中精密 | 17.01 | 27.12 | -3.19% | | 世荣兆业 | 5.77 | 185.04 | -3.19% | | 博实结 | 92.48 | 42.67 | -3.19% | | 中船防务 | 26.06 | 48.67 | -3.19% | | 深物业A | 9.09 | -4.88 | -3.19% | | 慕思股份 | 27.82 | 16.10 | -3.20% | | 深纺织A | 12.04 | 75.56 | -3.22% | | 超频三 | 7.21 | -8.48 | -3.22% | | 达实智能 | 3.59 | -105.45 | -3.23% | | 迈普医学 | 73.46 | 52.19 | -3.24% | | 浩云科技 | 6.27 | -74.59 | -3.24% | | 宜通世纪 | 6.56 | -85.07 | -3.24% | | 保利发展 | 7.74 | 317.23 | -3.25% | | 莱宝高科 | 12.20 | 24.93 | -3.25% | | 欧菲光 | 13.37 | -500.78 | -3.26% | | 沃特股份 | 23.71 | 155.42 | -3.26% | | 国光电器 | 16.30 | 43.15 | -3.26% | | 必易微 | 44.69 | -202.98 | -3.27% | | 达意隆 | 15.36 | 23.15 | -3.27% | | 众业达 | 9.40 | 30.29 | -3.29% | | 奥尼电子 | 32.58 | -29.07 | -3.29% | | 顺络电子 | 34.03 | 28.88 | -3.30% | | 盛视科技 | 29.20 | 68.07 | -3.31% | | 智信精密 | 46.41 | 66.09 | -3.31% | | 明微电子 | 37.90 | -118.81 | -3.32% | | 祥鑫科技 | 45.76 | 41.14 | -3.32% | | 智度股份 | 9.89 | 64.65 | -3.32% | | 纬达光电 | 23.84 | 137.25 | -3.33% | | 瑞丰光电 | 5.80 | 103.68 | -3.33% | | 多浦乐 | 60.81 | 70.14 | -3.34% | | 中集车辆 | 8.97 | 18.17 | -3.34% | | 新宏泽 | 9.25 | 32.43 | -3.34% | | 粤万年青 | 16.16 | -142.33 | -3.35% | | 东峰集团 | 4.61 | -20.54 | -3.35% | | 东方锆业 | 14.40 | 41.97 | -3.36% | | 绿色动力 | 6.90 | 14.58 | -3.36% | | 绿联科技 | 65.70 | 51.43 | -3.37% | | 广哈通信 | 21.22 | 63.02 | -3.37% | | 中国宝安 | 10.32 | 120.65 | -3.37% | | 壹连科技 | 86.86 | 31.21 | -3.38% | | 高新兴 | 5.98 | -50.45 | -3.39% | | 文灿股份 | 22.10 | 149.92 | -3.41% | | 方直科技 | 12.18 | 290.25 | -3.41% | | 易瑞生物 | 10.76 | 207.40 | -3.41% | | 郑中设计 | 11.85 | 29.19 | -3.42% | | 昌红科技 | 13.26 | 79.12 | -3.42% | | 锐明技术 | 49.86 | 24.36 | -3.43% | | 科翔股份 | 12.62 | -17.03 | -3.44% | | 宝明科技 | 55.96 | -235.66 | -3.45% | | 中远海特 | 6.69 | 11.29 | -3.46% | | 蒙泰高新 | 29.50 | -34.98 | -3.47% | | 天禾股份 | 6.66 | 78.38 | -3.48% | | 迪阿股份 | 34.67 | 144.14 | -3.48% | | 名雕股份 | 17.45 | 58.70 | -3.48% | | 万润科技 | 13.57 | 231.96 | -3.49% | | 今天国际 | 13.56 | 27.71 | -3.49% | | 力合微 | 25.15 | 54.58 | -3.49% | | 雷曼光电 | 7.44 | -32.99 | -3.50% | | 鼎泰高科 | 82.39 | 113.45 | -3.50% | | 顺威股份 | 10.47 | 107.84 | -3.50% | | 实益达 | 9.09 | -162.44 | -3.50% | | 立高食品 | 43.43 | 24.24 | -3.51% | | 迪生力 | 5.74 | -14.03 | -3.53% | | 华利集团 | 52.73 | 16.94 | -3.53% | | *ST赛隆 | 14.19 | -50.21 | -3.54% | | 同宇新材 | 187.01 | 55.64 | -3.54% | | 阳普医疗 | 7.88 | -25.02 | -3.55% | | 佰维存储 | 76.67 | -102.85 | -3.56% | | 广东建工 | 3.79 | 13.41 | -3.56% | | 尚品宅配 | 12.69 | -14.98 | -3.57% | | 法本信息 | 25.63 | 95.70 | -3.57% | | 长亮科技 | 15.62 | -5367.04 | -3.58% | | 科安达 | 12.34 | 36.31 | -3.59% | | 英可瑞 | 17.65 | -32.42 | -3.60% | | 科瑞思 | 41.85 | 183.40 | -3.62% | | 金钟股份 | 28.21 | 50.02 | -3.62% | | 珠海冠宇 | 21.55 | 54.77 | -3.62% | | 智光电气 | 7.16 | -19.23 | -3.63% | | 富恒新材 | 15.88 | 266.45 | -3.64% | | 美盈森 | 4.23 | 21.06 | -3.64% | | 智立方 | 55.21 | 82.53 | -3.66% | | 泰恩康 | 35.74 | 255.34 | -3.67% | | 振邦智能 | 33.09 | 28.87 | -3.67% | | ST中青宝 | 12.05 | -60.24 | -3.68% | | 三态股份 | 8.90 | -905.31 | -3.68% | | 宏川智慧 | 10.69 | 363.95 | -3.69% | | *ST大晟 | 3.38 | -23.10 | -3.70% | | 东鹏控股 | 6.98 | 23.99 | -3.72% | | 绿岛风 | 38.50 | 27.51 | -3.73% | | 英诺激光 | 38.70 | 159.87 | -3.73% | | 嘉元科技 | 33.02 | -145.28 | -3.73% | | 德方纳米 | 39.05 | -9.02 | -3.75% | | 远望谷 | 7.96 | 106.39 | -3.75% | | 深城交 | 31.20 | 155.24 | -3.76% | | 楚天龙 | 21.99 | -1839.97 | -3.76% | | 大悦城 | 3.31 | -5.66 | -3.78% | | 招商积余 | 11.65 | 14.05 | -3.80% | | 同益股份 | 16.46 | -31.55 | -3.80% | | 奕东电子 | 49.57 | -201.14 | -3.80% | | 飞亚达 | 17.13 | 44.65 | -3.82% | | 雷柏科技 | 20.65 | 189.92 | -3.82% | | 骏鼎达 | 94.93 | 39.13 | -3.82% | | 怡亚通 | 5.53 | 147.64 | -3.83% | | ST香雪 | 11.05 | -7.63 | -3.83% | | 联动科技 | 73.38 | 174.77 | -3.84% | | 信测标准 | 26.23 | 35.81 | -3.85% | | 华侨城A | 2.48 | -1.90 | -3.88% | | 佳禾智能 | 17.08 | 251.48 | -3.88% | | 粤传媒 | 7.91 | 50.34 | -3.89% | | 贝仕达克 | 18.20 | 163.23 | -3.91% | | 第一创业 | 7.87 | 33.43 | -3.91% | | 奥飞娱乐 | 9.34 | -45.54 | -3.91% | | 温氏股份 | 18.89 | 11.06 | -3.92% | | 安居宝 | 4.89 | -47.62 | -3.93% | | 创益通 | 40.00 | 270.46 | -3.94% | | 瀚蓝环境 | 26.09 | 12.20 | -3.94% | | 艾比森 | 15.82 | 40.48 | -3.95% | | 聚飞光电 | 6.80 | 30.45 | -3.95% | | 佳创视讯 | 6.07 | -65.78 | -3.96% | | 安凯微 | 13.26 | -51.90 | -3.98% | | 天龙集团 | 9.16 | 67.07 | -3.98% | | 首航新能 | 35.80 | 67.25 | -4.00% | | 炬申股份 | 16.56 | 33.33 | -4.00% | | 欧派家居 | 54.61 | 12.66 | -4.01% | | 佳云科技 | 4.31 | -26.37 | -4.01% | | 日海智能 | 11.71 | -31.49 | -4.02% | | 雄塑科技 | 7.63 | -33.08 | -4.03% | | 鹏辉能源 | 31.42 | -41.36 | -4.03% | | 深中华A | 6.66 | 154.55 | -4.03% | | 维业股份 | 9.26 | 219.08 | -4.04% | | 遥望科技 | 6.16 | -5.57 | -4.05% | | 英搏尔 | 29.82 | 106.80 | -4.05% | | 开普云 | 172.07 | 285.11 | -4.06% | | 三孚新科 | 68.11 | -229.43 | -4.07% | | 汉维科技 | 15.75 | 327.21 | -4.08% | | 粤宏远A | 4.23 | 44.82 | -4.08% | | 深振业A | 7.72 | -8.06 | -4.10% | | 特力A | 17.53 | 52.48 | -4.10% | | 锦龙股份 | 14.02 | 144.88 | -4.10% | | 杰美特 | 31.45 | -187.53 | -4.12% | | ST赛为 | 4.19 | -6.05 | -4.12% | | 丝路视觉 | 19.78 | -7.17 | -4.12% | | 信邦智能 | 47.61 | 167.68 | -4.13% | | 尚荣医疗 | 4.18 | 7109.88 | -4.13% | | 白云电器 | 10.67 | 28.17 | -4.13% | | 兆日科技 | 13.45 | -96.27 | -4.13% | | 广钢气体 | 11.13 | 63.93 | -4.13% | | 金信诺 | 15.26 | 698.85 | -4.15% | | 方大集团 | 4.37 | 103.58 | -4.17% | | 派特尔 | 19.68 | 76.06 | -4.19% | | 联合精密 | 32.82 | 39.71 | -4.20% | | 南极光 | 28.02 | 61.30 | -4.21% | | 美芝股份 | 10.25 | -5.15 | -4.21% | | *ST建艺 | 9.10 | -1.42 | -4.21% | | 华立科技 | 27.52 | 48.27 | -4.21% | | 捷佳伟创 | 94.43 | 9.75 | -4.22% | | 海川智能 | 25.60 | 113.89 | -4.23% | | 博士眼镜 | 33.42 | 70.98 | -4.24% | | 雷赛智能 | 50.62 | 78.32 | -4.26% | | 茂硕电源 | 10.11 | 302.90 | -4.26% | | ST证通 | 8.71 | -14.25 | -4.29% | | 深圳瑞捷 | 18.52 | -163.52 | -4.29% | | 金溢科技 | 31.39 | 109.71 | -4.30% | | 通业科技 | 28.67 | 76.96 | -4.31% | | 星徽股份 | 5.52 | -5.27 | -4.33% | | 中国电研 | 30.02 | 22.97 | -4.33% | | 洁特生物 | 18.21 | 28.87 | -4.36% | | 聚胶股份 | 40.95 | 32.32 | -4.37% | | 皮阿诺 | 11.81 | -5.51 | -4.37% | | 华发股份 | 5.46 | -106.31 | -4.38% | | 兆威机电 | 142.94 | 140.40 | -4.39% | | 睿智医药 | 12.85 | -46.31 | -4.39% | | 信濠光电 | 22.86 | -10.42 | -4.39% | | 华盛昌 | 23.71 | 38.10 | -4.40% | | 澄天伟业 | 56.06 | 311.47 | -4.40% | | 新国都 | 27.58 | 256.69 | -4.40% | | 南山控股 | 3.04 | -5.27 | -4.40% | | 山水比德 | 50.50 | 256.67 | -4.41% | | 凡拓数创 | 25.47 | -16.04 | -4.43% | | 四方精创 | 40.50 | 288.37 | -4.44% | | 蜂助手 | 36.60 | 75.82 | -4.44% | | 华鹏飞 | 6.24 | -824.58 | -4.44% | | 杰恩设计 | 17.85 | -138.66 | -4.44% | | 德赛电池 | 26.78 | 25.56 | -4.46% | | 伊戈尔 | 20.75 | 39.71 | -4.47% | | 中科蓝讯 | 115.64 | 47.02 | -4.47% | | 创世纪 | 10.68 | 56.94 | -4.47% | | 胜宏科技 | 318.92 | 96.93 | -4.48% | | 世联行 | 2.55 | -22.57 | -4.49% | | 东阳光 | 24.35 | 96.27 | -4.51% | | 越秀资本 | 7.37 | 13.04 | -4.53% | | 好莱客 | 10.31 | 53.25 | -4.54% | | 东瑞股份 | 16.62 | 89.79 | -4.54% | | 科恒股份 | 13.88 | -16.79 | -4.54% | | 英联股份 | 19.33 | -416.58 | -4.54% | | 天亿马 | 62.81 | -132.19 | -4.54% | | 中达安 | 14.49 | -38.96 | -4.55% | | 洲明科技 | 8.19 | 74.11 | -4.55% | | 联建光电 | 5.24 | 199.31 | -4.55% | | *ST仁东 | 6.47 | -19.60 | -4.57% | | 招商蛇口 | 9.18 | 20.44 | -4.57% | | 朝阳科技 | 33.17 | 36.34 | -4.57% | | 雄帝科技 | 27.04 | 151.52 | -4.59% | | 威迈斯 | 38.66 | 35.64 | -4.59% | | 电连技术 | 56.72 | 43.23 | -4.59% | | 聚赛龙 | 48.84 | 51.23 | -4.61% | | 新城市 | 13.03 | -41.46 | -4.61% | | 沃尔核材 | 26.79 | 34.22 | -4.63% | | 南方航空 | 5.94 | -53.79 | -4.65% | | 美新科技 | 20.85 | 52.34 | -4.66% | | 万科A | 6.72 | -1.55 | -4.68% | | 冠昊生物 | 15.88 | 152.16 | -4.68% | | 亚钾国际 | 35.40 | 21.31 | -4.68% | | 世运电路 | 47.31 | 45.08 | -4.71% | | 浩洋股份 | 42.73 | 30.62 | -4.73% | | 博硕科技 | 39.87 | 31.81 | -4.73% | | 皇庭国际 | 3.01 | -5.26 | -4.75% | | 隆利科技 | 23.47 | 53.32 | -4.75% | | 科达利 | 163.19 | 28.03 | -4.75% | | 小崧股份 | 9.62 | -12.13 | -4.75% | | 南网科技 | 48.50 | 77.12 | -4.75% | | 南华仪器 | 12.77 | -227.67 | -4.77% | | 鸿特科技 | 7.56 | 103.93 | -4.79% | | 美好医疗 | 26.00 | 47.88 | -4.80% | | 奋达科技 | 7.51 | 480.85 | -4.82% | | 惠云钛业 | 9.88 | -416.60 | -4.82% | | 融捷股份 | 34.66 | 66.83 | -4.83% | | 正业科技 | 9.42 | -26.19 | -4.85% | | 固高科技 | 34.51 | 252.63 | -4.85% | | 安车检测 | 27.37 | -29.53 | -4.87% | | ST长园 | 3.90 | -4.01 | -4.88% | | 芳源股份 | 5.85 | -5.86 | -4.88% | | 华宝新能 | 68.95 | 41.56 | -4.88% | | 恒申新材 | 6.01 | -42.73 | -4.91% | | 瑞德智能 | 30.42 | 77.62 | -4.94% | | 东方精工 | 18.08 | 29.98 | -4.94% | | *ST国华 | 10.75 | -9.22 | -4.95% | | ST凯文 | 3.83 | -6.79 | -4.96% | | 中金岭南 | 5.16 | 17.55 | -4.97% | | 普路通 | 8.98 | -11583.99 | -4.97% | | 鸿合科技 | 28.97 | 58.50 | -4.99% | | 欣旺达 | 29.39 | 36.19 | -5.01% | | 恒基达鑫 | 7.55 | 43.31 | -5.03% | | 飞南资源 | 16.35 | 45.12 | -5.05% | | 御银股份 | 7.70 | 492.12 | -5.06% | | 赢时胜 | 23.47 | -39.19 | -5.06% | | 昊志机电 | 32.45 | 109.47 | -5.06% | | 拓日新能 | 3.75 | -73.87 | -5.06% | | 伊之密 | 27.52 | 19.74 | -5.07% | | 金地集团 | 4.11 | -2.87 | -5.08% | | 珈伟新能 | 4.29 | -14.36 | -5.09% | | 福能东方 | 6.28 | 84.12 | -5.14% | | 华联控股 | 4.41 | 652.09 | -5.16% | | 协创数据 | 158.91 | 71.80 | -5.18% | | 奥比中光-UW | 90.31 | 715.08 | -5.23% | | 豪鹏科技 | 83.60 | 52.05 | -5.24% | | 朗坤科技 | 21.07 | 20.97 | -5.26% | | 广发证券 | 20.08 | 13.00 | -5.28% | | *ST汇科 | 16.61 | -382.71 | -5.30% | | 海目星 | 40.00 | -9.68 | -5.33% | | 奔朗新材 | 18.41 | 128.00 | -5.35% | | 快意电梯 | 10.03 | 31.65 | -5.38% | | 盛路通信 | 8.75 | -10.80 | -5.41% | | 汉宇集团 | 16.88 | 43.38 | -5.43% | | 和胜股份 | 19.11 | 62.93 | -5.44% | | 拓斯达 | 38.01 | -71.85 | -5.47% | | 红墙股份 | 12.26 | 92.23 | -5.47% | | 万顺新材 | 6.36 | -24.04 | -5.50% | | 大洋电机 | 10.30 | 24.15 | -5.50% | | 崧盛股份 | 42.26 | -161.13 | -5.56% | | 金证股份 | 18.73 | -109.89 | -5.59% | | 铭利达 | 22.04 | -21.84 | -5.61% | | 王子新材 | 15.54 | -91.96 | -5.65% | | 震有科技 | 30.60 | -211.30 | -5.73% | | 省广集团 | 8.38 | 142.20 | -5.74% | | 领益智造 | 14.10 | 49.42 | -5.87% | | 冰川网络 | 39.87 | 15.48 | -6.08% | | 青木科技 | 74.45 | 91.68 | -6.10% | | 天安新材 | 10.39 | 28.83 | -6.14% | | 亿纬锂能 | 69.40 | 40.07 | -6.17% | | 莱尔科技 | 35.88 | 140.15 | -6.29% | | 四会富仕 | 45.30 | 50.77 | -6.39% | | 翔鹭钨业 | 10.43 | -56.15 | -6.46% | | 拉芳家化 | 25.79 | 550.62 | -6.59% | | 凌玮科技 | 32.52 | 25.40 | -6.61% | | 长城证券 | 11.67 | 20.99 | -6.94% | | 好太太 | 30.00 | 63.17 | -6.95% | | 南风股份 | 13.91 | 86.89 | -7.33% | | 光峰科技 | 22.11 | -89.16 | -7.53% | | 有方科技 | 76.36 | 86.29 | -7.54% | | 纬德信息 | 49.31 | 346.24 | -7.69% | | 豪恩汽电 | 200.60 | 180.80 | -7.99% | | 星辉娱乐 | 7.07 | -70.94 | -8.18% | | 财富趋势 | 156.06 | 128.69 | -8.73% | | 安培龙 | 178.27 | 195.91 | -8.81% | | 银之杰 | 54.18 | -288.80 | -9.40% | | 特发服务 | 45.46 | 62.37 | -9.60% |
|