免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科源制药(301281)山东省
上涨家数:142下跌家数:150平均涨幅:+0.14%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 102.79 | 78.56 | +14.34% | | 中际旭创 | 494.00 | 80.62 | +12.05% | | 青岛双星 | 6.33 | -10.66 | +10.09% | | 智洋创新 | 32.25 | 165.74 | +8.44% | | 金雷股份 | 32.46 | 36.89 | +6.08% | | 天罡股份 | 46.32 | 34.30 | +5.58% | | 国恩股份 | 51.25 | 18.59 | +5.17% | | *ST荣控 | 11.00 | -4.30 | +4.96% | | 兰剑智能 | 37.96 | 33.47 | +4.69% | | 正海磁材 | 16.87 | 281.11 | +4.46% | | 东方铁塔 | 14.30 | 22.74 | +4.46% | | 隆基机械 | 8.68 | 72.67 | +4.45% | | 东宏股份 | 12.69 | 29.67 | +4.44% | | ST新华锦 | 5.73 | -17.28 | +4.18% | | 德邦科技 | 52.49 | 68.31 | +3.86% | | 中宠股份 | 54.36 | 37.17 | +3.74% | | 征和工业 | 71.51 | 36.47 | +3.65% | | 青岛金王 | 8.00 | 146.59 | +3.63% | | 歌尔股份 | 33.28 | 41.23 | +3.58% | | 日辰股份 | 32.60 | 45.69 | +3.56% | | 德才股份 | 27.33 | -12.48 | +3.52% | | 荣昌生物 | 90.18 | -44.68 | +3.42% | | 中化装备 | 9.18 | -2.34 | +3.38% | | 浪潮信息 | 67.80 | 39.95 | +3.23% | | 天岳先进 | 73.76 | 406.12 | +3.10% | | 国瓷材料 | 22.08 | 36.32 | +3.03% | | 冰轮环境 | 13.68 | 24.13 | +2.93% | | 鲁信创投 | 15.43 | 80.26 | +2.73% | | 华明装备 | 24.77 | 33.22 | +2.69% | | 益生股份 | 8.85 | 29.94 | +2.67% | | 睿创微纳 | 79.56 | 52.64 | +2.55% | | 海能技术 | 28.02 | 73.30 | +2.52% | | 索通发展 | 24.58 | 16.02 | +2.46% | | 威高骨科 | 30.33 | 44.51 | +2.43% | | 泓淋电力 | 15.49 | 32.10 | +2.38% | | 中创物流 | 12.48 | 16.52 | +2.38% | | 科汇股份 | 18.25 | 46.98 | +2.30% | | 山东威达 | 15.08 | 21.19 | +2.24% | | 特锐德 | 27.49 | 27.62 | +2.23% | | 盘古智能 | 36.54 | 82.74 | +2.21% | | 迈赫股份 | 25.65 | 42.15 | +2.19% | | 联合化学 | 85.31 | 153.04 | +2.17% | | ST未名 | 7.57 | -28.54 | +2.16% | | 阳谷华泰 | 16.18 | 43.15 | +2.15% | | 南山智尚 | 20.62 | 56.84 | +2.03% | | ST联创 | 5.10 | 117.79 | +2.00% | | 高测股份 | 10.90 | -22.33 | +1.96% | | 坤泰股份 | 20.81 | 50.80 | +1.91% | | 汉鑫科技 | 35.97 | -294.82 | +1.90% | | 华东数控 | 11.21 | 153.60 | +1.82% | | 同大股份 | 43.47 | 484.70 | +1.80% | | 圣泉集团 | 28.75 | 23.46 | +1.77% | | 腾达科技 | 23.30 | 56.64 | +1.70% | | 海程邦达 | 14.95 | 105.28 | +1.70% | | 石大胜华 | 54.70 | -163.24 | +1.69% | | 东软载波 | 15.83 | 316.38 | +1.67% | | 如意集团 | 5.57 | -2.33 | +1.64% | | 万润股份 | 12.70 | 47.04 | +1.60% | | 华丰股份 | 28.20 | 120.78 | +1.59% | | 金麒麟 | 19.59 | 23.02 | +1.45% | | 中农联合 | 17.55 | -28.85 | +1.45% | | 英派斯 | 23.65 | 39.00 | +1.42% | | 中航沈飞 | 63.15 | 61.48 | +1.41% | | 新北洋 | 7.90 | 93.57 | +1.41% | | 联科科技 | 22.61 | 16.18 | +1.39% | | 大业股份 | 10.38 | -34.34 | +1.37% | | 东方电子 | 11.88 | 21.71 | +1.28% | | 金城医药 | 17.07 | 59.80 | +1.25% | | 西王食品 | 3.26 | -7.00 | +1.24% | | 潍柴重机 | 29.92 | 59.18 | +1.22% | | 克莱特 | 36.81 | 50.73 | +1.21% | | 山东章鼓 | 11.78 | 81.22 | +1.20% | | 朗进科技 | 18.60 | -32.17 | +1.20% | | 青达环保 | 27.64 | 19.36 | +1.17% | | 亚华电子 | 28.18 | -158.66 | +1.15% | | 龙泉股份 | 5.29 | 34.50 | +1.15% | | 一诺威 | 15.37 | 20.69 | +1.12% | | 盈康生命 | 10.87 | 66.53 | +1.12% | | 豪江智能 | 18.32 | 80.89 | +1.05% | | 豪迈科技 | 58.06 | 20.66 | +1.03% | | 山大地纬 | 11.47 | 72.83 | +0.97% | | 光威复材 | 28.67 | 37.11 | +0.95% | | 共达电声 | 12.76 | 52.83 | +0.95% | | 泰和科技 | 27.94 | 48.59 | +0.94% | | 艾迪精密 | 17.50 | 41.01 | +0.92% | | 山东高速 | 9.32 | 13.82 | +0.87% | | 道恩股份 | 26.36 | 72.76 | +0.84% | | 邦德股份 | 16.92 | 25.06 | +0.83% | | 普联软件 | 17.22 | 44.65 | +0.82% | | 东岳硅材 | 8.85 | -366.56 | +0.80% | | 威奥股份 | 7.89 | 44.95 | +0.77% | | 联诚精密 | 15.96 | -76.25 | +0.76% | | 东方海洋 | 2.67 | -23.78 | +0.75% | | 圣阳股份 | 13.48 | 27.84 | +0.75% | | 尤洛卡 | 6.93 | 51.63 | +0.73% | | 南山铝业 | 4.16 | 9.17 | +0.73% | | 安德利 | 46.42 | 48.29 | +0.72% | | 正海生物 | 19.93 | 37.73 | +0.66% | | 数字人 | 14.29 | -773.84 | +0.63% | | 汇金通 | 9.68 | 20.36 | +0.62% | | 软控股份 | 8.21 | 18.18 | +0.61% | | 亚通精工 | 23.50 | 44.47 | +0.60% | | 蔚蓝生物 | 13.91 | 58.66 | +0.51% | | 新恒汇 | 76.79 | 105.77 | +0.50% | | 科兴制药 | 37.11 | 74.73 | +0.49% | | 兖矿能源 | 14.94 | 13.03 | +0.47% | | 恒邦股份 | 13.07 | 23.68 | +0.46% | | 中泰证券 | 6.95 | 38.57 | +0.43% | | 澳柯玛 | 7.37 | -96.86 | +0.41% | | 威海广泰 | 9.89 | 104.06 | +0.41% | | 赛托生物 | 14.92 | -18.30 | +0.40% | | 恒誉环保 | 25.50 | 76.64 | +0.39% | | 隆华新材 | 10.87 | 29.78 | +0.37% | | 建邦科技 | 32.61 | 18.34 | +0.37% | | 路斯股份 | 17.88 | 24.90 | +0.34% | | 济高发展 | 3.29 | -3.54 | +0.30% | | 科捷智能 | 15.02 | -50.77 | +0.27% | | 山东玻纤 | 7.71 | 663.01 | +0.26% | | 中创股份 | 30.90 | 91.32 | +0.26% | | 伟隆股份 | 15.63 | 28.40 | +0.26% | | 山东药玻 | 21.23 | 16.79 | +0.24% | | 酷特智能 | 18.53 | 153.06 | +0.22% | | 保龄宝 | 9.49 | 26.85 | +0.21% | | 丰光精密 | 19.07 | 629.08 | +0.21% | | 联泓新科 | 19.67 | 91.05 | +0.20% | | 山东路桥 | 6.37 | 4.24 | +0.16% | | 天润工业 | 6.40 | 21.25 | +0.16% | | 潍柴动力 | 14.20 | 11.10 | +0.14% | | 卓创资讯 | 55.40 | 50.46 | +0.13% | | 民和股份 | 8.85 | -11.11 | +0.11% | | 瑞丰高材 | 11.04 | 273.71 | +0.09% | | 密封科技 | 23.08 | 37.90 | +0.09% | | 鲁阳节能 | 12.04 | 17.66 | +0.08% | | 金帝股份 | 24.60 | 45.55 | +0.08% | | 中通客车 | 12.60 | 22.71 | +0.08% | | 东诚药业 | 14.46 | 74.20 | +0.07% | | 弘宇股份 | 15.09 | 171.04 | +0.07% | | 美瑞新材 | 15.54 | 77.79 | +0.06% | | 奥福科技 | 18.91 | -44.10 | +0.05% | | 三祥科技 | 19.12 | 22.60 | +0.05% | | 神思电子 | 19.34 | 109.59 | +0.05% | | 华特达因 | 32.83 | 14.76 | +0.03% | | 云鼎科技 | 11.36 | 124.30 | 0.00% | | 国新健康 | 9.84 | -264.66 | 0.00% | | 绿能慧充 | 8.09 | 415.98 | 0.00% | | 亚星化学 | 8.14 | -24.06 | 0.00% | | 登海种业 | 9.41 | 212.31 | 0.00% | | 东港股份 | 11.33 | 35.85 | 0.00% | | 九阳股份 | 9.62 | 105.33 | 0.00% | | 宏创控股 | 19.76 | -133.22 | 0.00% | | 海联金汇 | 8.63 | 84.28 | 0.00% | | 渤海轮渡 | 9.89 | 17.11 | 0.00% | | 恒通股份 | 9.78 | 30.06 | 0.00% | | 鼎信通讯 | 7.49 | -11.83 | 0.00% | | 三角轮胎 | 14.23 | 12.84 | 0.00% | | 康普顿 | 15.47 | 63.56 | 0.00% | | 齐鲁华信 | 8.29 | 187.02 | 0.00% | | 键邦股份 | 25.12 | 30.69 | 0.00% | | 威高血净 | -- | -- | -- | | 鸥玛软件 | 19.38 | 41.64 | -0.05% | | 浪潮软件 | 16.35 | -116.10 | -0.06% | | 新华医疗 | 16.17 | 16.54 | -0.06% | | 张裕A | 21.86 | 54.47 | -0.09% | | 金现代 | 10.47 | 324.56 | -0.10% | | 春雪食品 | 10.45 | 78.01 | -0.10% | | 惠城环保 | 154.35 | 2403.08 | -0.10% | | 邦基科技 | 25.82 | 48.38 | -0.12% | | 海信视像 | 24.43 | 12.92 | -0.12% | | 嘉华股份 | 14.85 | 21.50 | -0.13% | | 赛轮轮胎 | 14.49 | 12.73 | -0.14% | | 新风光 | 40.77 | 37.03 | -0.20% | | 玲珑轮胎 | 15.23 | 13.26 | -0.20% | | 英科医疗 | 40.12 | 16.53 | -0.20% | | 百龙创园 | 19.20 | 24.61 | -0.21% | | 新巨丰 | 9.10 | 24.36 | -0.22% | | *ST新潮 | 4.16 | 15.53 | -0.24% | | 森麒麟 | 18.86 | 10.97 | -0.26% | | 惠发食品 | 11.11 | -89.32 | -0.27% | | 力诺药包 | 17.42 | 74.70 | -0.29% | | 泰和新材 | 10.09 | -5428.17 | -0.30% | | 辰欣药业 | 23.23 | 22.49 | -0.30% | | 天鹅股份 | 19.28 | 32.32 | -0.31% | | ST朗源 | 6.29 | -205.65 | -0.32% | | 智新电子 | 14.86 | 153.40 | -0.34% | | 兴民智通 | 5.79 | -146.38 | -0.34% | | 三元生物 | 27.80 | 50.89 | -0.36% | | 民士达 | 39.75 | 48.06 | -0.38% | | 海尔生物 | 33.93 | 39.23 | -0.38% | | 迪尔化工 | 12.95 | 33.56 | -0.38% | | 金晶科技 | 4.93 | -22.50 | -0.40% | | 信通电子 | 46.03 | 49.33 | -0.41% | | 华熙生物 | 52.96 | 478.12 | -0.41% | | 山推股份 | 11.75 | 15.35 | -0.42% | | ST晨鸣 | 2.12 | -0.55 | -0.47% | | 仙坛股份 | 6.24 | 17.20 | -0.48% | | 海泰科 | 34.83 | 79.22 | -0.49% | | 德固特 | 33.55 | 72.25 | -0.50% | | 福瑞达 | 7.89 | 35.77 | -0.50% | | 海尔智家 | 25.63 | 11.81 | -0.50% | | 雷神科技 | 27.42 | 100.19 | -0.51% | | 万通液压 | 50.54 | 46.65 | -0.51% | | ST雪发 | 3.87 | -13.70 | -0.51% | | 青岛啤酒 | 66.09 | 19.57 | -0.53% | | 鲁北化工 | 7.55 | 20.71 | -0.53% | | 华纺股份 | 3.64 | -25.18 | -0.55% | | 太阳纸业 | 14.42 | 12.90 | -0.55% | | 青岛食品 | 14.35 | 27.39 | -0.55% | | 云路股份 | 105.10 | 34.70 | -0.56% | | 威龙股份 | 7.12 | -1487.84 | -0.56% | | 新能泰山 | 3.48 | -47.41 | -0.57% | | 元利科技 | 23.74 | 23.82 | -0.63% | | 通裕重工 | 3.13 | 198.21 | -0.63% | | 泰鹏智能 | 20.62 | 140.58 | -0.67% | | 宏盛华源 | 4.34 | 35.46 | -0.69% | | 山东海化 | 5.66 | -11.44 | -0.70% | | 丰元股份 | 14.10 | -7.53 | -0.70% | | 城市传媒 | 6.74 | -139.58 | -0.74% | | 维远股份 | 14.27 | -53.50 | -0.76% | | 山东出版 | 7.77 | 13.68 | -0.77% | | 百洋医药 | 26.07 | 30.31 | -0.80% | | 步长制药 | 17.74 | -118.77 | -0.84% | | 双一科技 | 34.10 | 33.90 | -0.87% | | 鲁抗医药 | 10.12 | 45.14 | -0.88% | | 鲁银投资 | 6.73 | 17.99 | -0.88% | | 景津装备 | 15.54 | 12.49 | -0.89% | | 胜通能源 | 13.23 | -535.09 | -0.90% | | 华鲁恒升 | 24.85 | 16.25 | -0.92% | | 沃华医药 | 6.24 | 46.48 | -0.95% | | 漱玉平民 | 11.25 | -25.80 | -0.97% | | 积成电子 | 8.17 | 77.00 | -0.97% | | 中国重汽 | 17.58 | 13.50 | -1.01% | | 青岛港 | 8.74 | 10.44 | -1.02% | | 天能重工 | 6.65 | -37.12 | -1.04% | | 山东矿机 | 3.79 | 55.17 | -1.04% | | 汉缆股份 | 3.70 | 21.94 | -1.07% | | 泰德股份 | 11.07 | 88.50 | -1.07% | | ST华鹏 | 4.57 | -10.33 | -1.08% | | 海利尔 | 14.54 | 22.39 | -1.09% | | 中孚信息 | 15.42 | -39.66 | -1.09% | | 英科再生 | 29.87 | 19.45 | -1.09% | | 金正大 | 1.81 | -31.80 | -1.09% | | 世纪天鸿 | 9.94 | 95.45 | -1.09% | | 山东黄金 | 36.50 | 38.45 | -1.11% | | 华电国际 | 5.26 | 9.92 | -1.13% | | 齐鲁银行 | 6.09 | 6.97 | -1.14% | | 海容冷链 | 14.61 | 15.08 | -1.15% | | 龙大美食 | 4.95 | -3909.69 | -1.20% | | 金能科技 | 6.56 | 480.02 | -1.20% | | 青农商行 | 3.27 | 6.13 | -1.21% | | 好当家 | 2.44 | 86.80 | -1.21% | | 日照港 | 3.22 | 17.10 | -1.23% | | 国林科技 | 17.62 | -92.23 | -1.23% | | 东阿阿胶 | 47.85 | 18.83 | -1.26% | | 利群股份 | 4.59 | 324.92 | -1.29% | | 家家悦 | 10.49 | 46.11 | -1.32% | | 瑞康医药 | 2.90 | 365.60 | -1.36% | | 蓝帆医疗 | 5.64 | -13.52 | -1.40% | | 得利斯 | 4.91 | -83.12 | -1.41% | | 日科化学 | 7.46 | -293.58 | -1.45% | | 鲁泰A | 7.22 | 9.82 | -1.50% | | 招金黄金 | 12.28 | 254.55 | -1.52% | | 昇辉科技 | 7.75 | -30.24 | -1.52% | | 山东赫达 | 13.21 | 21.81 | -1.56% | | 瑞茂通 | 4.73 | -136.13 | -1.66% | | 国子软件 | 37.52 | 70.96 | -1.68% | | 银座股份 | 5.76 | 51.48 | -1.71% | | 青岛银行 | 5.15 | 6.39 | -1.72% | | 中锐股份 | 2.81 | -11.16 | -1.75% | | 华仁药业 | 3.35 | -2.82 | -1.76% | | 乖宝宠物 | 71.95 | 43.18 | -1.77% | | 先达股份 | 9.40 | 38.91 | -1.78% | | 泰山石油 | 6.94 | 20.96 | -1.84% | | 史丹利 | 9.46 | 11.15 | -1.87% | | 龙源技术 | 7.71 | 49.94 | -1.91% | | 渤海汽车 | 5.49 | -6.15 | -1.96% | | ST美晨 | 2.41 | -7.42 | -2.03% | | 齐峰新材 | 9.14 | 47.29 | -2.04% | | 百合股份 | 42.27 | 21.10 | -2.04% | | 万华化学 | 61.45 | 17.52 | -2.04% | | 康欣新材 | 2.85 | -10.07 | -2.06% | | 新华制药 | 16.08 | 25.89 | -2.07% | | 滨化股份 | 4.22 | 38.48 | -2.09% | | 华泰股份 | 3.71 | -70.67 | -2.11% | | 山大电力 | 50.42 | 60.81 | -2.12% | | 玉马科技 | 16.01 | 28.45 | -2.14% | | 齐翔腾达 | 4.87 | -164.59 | -2.21% | | 雅博股份 | 1.76 | -18.93 | -2.22% | | 胜利股份 | 3.73 | 26.55 | -2.36% | | 博汇纸业 | 4.96 | 49.19 | -2.36% | | 冠中生态 | 18.45 | -34.65 | -2.38% | | 山东钢铁 | 1.63 | -13.66 | -2.40% | | 三柏硕 | 15.21 | 307.76 | -2.44% | | 杰瑞股份 | 50.46 | 18.21 | -2.55% | | 罗欣药业 | 5.35 | -6.77 | -2.55% | | 三维化学 | 8.77 | 19.06 | -2.56% | | 金岭矿业 | 10.23 | 22.18 | -2.57% | | 润丰股份 | 76.60 | 21.54 | -2.69% | | 科源制药 | 31.59 | 65.49 | -2.86% | | 宝莫股份 | 5.94 | 55.64 | -2.94% | | 鲁西化工 | 12.93 | 15.19 | -3.29% | | 海科新源 | 26.00 | -29.05 | -3.63% | | 德石股份 | 26.09 | 29.91 | -3.90% | | 凯盛新材 | 23.86 | 83.99 | -4.64% | | 海泰新光 | 48.50 | 41.75 | -5.05% | | 双塔食品 | 5.83 | 108.78 | -6.87% | | 恒天海龙 | 4.88 | 571.78 | -7.75% | | 海看股份 | 26.02 | 26.46 | -9.46% | | 孚日股份 | 5.55 | 17.10 | -9.76% | | 山东墨龙 | 8.42 | -33.31 | -10.04% |
|