免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 云天励飞-U(688343)广东省
上涨家数:602下跌家数:238平均涨幅:+1.07%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 协创数据 | 181.17 | 81.86 | +12.25% | | 开普云 | 194.90 | 322.94 | +11.33% | | 长盈精密 | 41.46 | 87.54 | +10.47% | | 广发证券 | 22.95 | 14.86 | +10.02% | | 天赐材料 | 37.59 | 139.92 | +10.01% | | 佛燃能源 | 12.86 | 19.10 | +10.01% | | 科达利 | 189.06 | 32.47 | +10.00% | | 天际股份 | 17.93 | -6.99 | +10.00% | | 领益智造 | 16.18 | 56.72 | +9.99% | | 佛塑科技 | 7.94 | 62.83 | +9.97% | | 绿岛风 | 51.31 | 36.66 | +9.68% | | 信邦智能 | 53.75 | 189.30 | +9.52% | | 英可瑞 | 19.17 | -35.22 | +9.42% | | 鸿富瀚 | 85.80 | 91.18 | +9.31% | | 力王股份 | 29.00 | 99.80 | +9.23% | | 中科蓝讯 | 154.18 | 62.69 | +8.51% | | 亿纬锂能 | 83.68 | 48.31 | +8.30% | | 精智达 | 187.00 | 242.35 | +8.09% | | 德明利 | 186.08 | -272.31 | +8.00% | | 财富趋势 | 162.00 | 133.59 | +7.51% | | 深南电路 | 221.29 | 65.57 | +7.14% | | 科陆电子 | 9.16 | -64.97 | +7.13% | | 三旺通信 | 26.97 | 126.33 | +7.11% | | 达瑞电子 | 74.20 | 36.80 | +7.09% | | 英集芯 | 22.15 | 69.35 | +7.00% | | 芳源股份 | 7.18 | -7.19 | +7.00% | | 金发科技 | 20.99 | 53.72 | +6.98% | | 嘉元科技 | 36.29 | -159.67 | +6.92% | | 新宙邦 | 50.15 | 37.13 | +6.72% | | 有方科技 | 71.85 | 81.19 | +6.65% | | 南网科技 | 59.59 | 94.76 | +6.62% | | 世运电路 | 46.33 | 44.15 | +6.51% | | 崧盛股份 | 40.23 | -153.39 | +6.48% | | 银之杰 | 53.59 | -285.65 | +6.27% | | 毅昌科技 | 8.50 | 59.52 | +6.25% | | ST赛为 | 4.10 | -5.92 | +6.22% | | 德方纳米 | 41.06 | -9.49 | +6.15% | | 魅视科技 | 33.32 | 48.34 | +6.11% | | 星徽股份 | 6.45 | -6.16 | +6.09% | | 金溢科技 | 31.25 | 109.22 | +6.04% | | 安联锐视 | 55.60 | 101.96 | +5.90% | | 中信证券 | 30.41 | 18.13 | +5.88% | | 佰维存储 | 95.39 | -127.96 | +5.85% | | 固高科技 | 35.03 | 256.43 | +5.67% | | 恒申新材 | 6.21 | -44.15 | +5.61% | | 星源材质 | 14.15 | 85.49 | +5.60% | | 利和兴 | 30.75 | -162.24 | +5.56% | | 安培龙 | 171.00 | 187.92 | +5.56% | | 南极光 | 29.55 | 64.64 | +5.54% | | 中山公用 | 12.27 | 13.28 | +5.32% | | 赢时胜 | 22.29 | -37.22 | +5.29% | | 胜蓝股份 | 58.27 | 71.36 | +5.26% | | 江波龙 | 148.36 | -774.10 | +5.22% | | 光峰科技 | 21.14 | -85.25 | +5.12% | | 峰岹科技 | 242.50 | 127.39 | +5.11% | | 香山股份 | 36.69 | 37.62 | +5.04% | | 道氏技术 | 24.82 | 70.20 | +5.04% | | *ST中装 | 3.55 | -1.96 | +5.03% | | *ST大晟 | 3.98 | -27.20 | +5.01% | | *ST四通 | 7.97 | -83.39 | +5.01% | | 中集车辆 | 9.45 | 19.14 | +5.00% | | 英维克 | 83.78 | 167.50 | +4.99% | | 麦格米特 | 78.76 | 146.16 | +4.96% | | 高澜股份 | 32.26 | -383.50 | +4.81% | | 铭利达 | 22.91 | -22.71 | +4.71% | | 和而泰 | 50.44 | 89.71 | +4.69% | | 广钢气体 | 12.36 | 70.99 | +4.66% | | 飞南资源 | 17.00 | 46.91 | +4.55% | | 呈和科技 | 36.19 | 25.26 | +4.47% | | 长城证券 | 11.50 | 20.69 | +4.45% | | 光库科技 | 125.20 | 352.47 | +4.44% | | 赛意信息 | 27.37 | 87.41 | +4.35% | | 奥比中光-UW | 89.59 | 709.38 | +4.32% | | 禾信仪器 | 102.25 | -174.08 | +4.32% | | 明阳智能 | 16.19 | 124.50 | +4.25% | | 碧兴物联 | 21.94 | -30.52 | +4.23% | | 中金岭南 | 5.45 | 18.54 | +4.21% | | 欧陆通 | 211.73 | 73.76 | +4.16% | | 利元亨 | 71.85 | -14.47 | +4.12% | | *ST汇科 | 15.70 | -361.74 | +4.11% | | 第一创业 | 7.90 | 33.56 | +4.08% | | 德赛电池 | 27.65 | 26.39 | +4.06% | | 德赛西威 | 149.30 | 34.68 | +4.06% | | 金禄电子 | 28.19 | 45.84 | +4.02% | | 铂科新材 | 74.99 | 56.86 | +3.98% | | 民爆光电 | 44.28 | 22.04 | +3.94% | | 威迈斯 | 41.22 | 38.00 | +3.93% | | 珠海中富 | 2.92 | -25.08 | +3.91% | | 世荣兆业 | 6.11 | 195.94 | +3.91% | | 华宝新能 | 76.89 | 46.35 | +3.91% | | 美新科技 | 20.59 | 51.69 | +3.88% | | 融捷股份 | 37.07 | 71.47 | +3.84% | | 禾望电气 | 35.30 | 30.36 | +3.82% | | 深深房A | 31.80 | -405.65 | +3.82% | | 豪恩汽电 | 178.56 | 160.94 | +3.81% | | 爱施德 | 12.10 | 36.79 | +3.77% | | 锦龙股份 | 14.33 | 148.08 | +3.77% | | 全新好 | 7.20 | 43.98 | +3.75% | | 朗科智能 | 13.03 | 88.68 | +3.74% | | 朗科科技 | 28.28 | -65.26 | +3.74% | | 科瑞技术 | 19.41 | 47.19 | +3.74% | | 天亿马 | 64.00 | -134.70 | +3.73% | | 申菱环境 | 73.01 | 125.05 | +3.71% | | 奥普特 | 144.38 | 104.49 | +3.69% | | 新宏泽 | 9.61 | 33.69 | +3.67% | | 大为股份 | 18.69 | -89.00 | +3.66% | | 深科技 | 25.34 | 38.87 | +3.60% | | 信宇人 | 28.29 | -29.64 | +3.59% | | ST泉为 | 13.59 | -20.06 | +3.58% | | 宏辉果蔬 | 9.30 | 446.49 | +3.56% | | 科士达 | 39.27 | 53.13 | +3.53% | | ST名家汇 | 4.12 | -14.50 | +3.52% | | 联赢激光 | 26.43 | 52.37 | +3.48% | | 东方锆业 | 13.98 | 40.75 | +3.48% | | 中国电研 | 30.76 | 23.54 | +3.46% | | 生益科技 | 54.83 | 59.66 | +3.45% | | 大洋电机 | 12.04 | 28.23 | +3.44% | | 鹿山新材 | 23.60 | 1783.29 | +3.42% | | 裕同科技 | 26.95 | 16.93 | +3.42% | | 超讯通信 | 53.39 | -469.67 | +3.37% | | 海目星 | 42.79 | -10.36 | +3.36% | | 金证股份 | 18.24 | -107.01 | +3.34% | | 高凌信息 | 22.45 | -46.19 | +3.31% | | 诺普信 | 13.19 | 19.49 | +3.29% | | 福能东方 | 6.02 | 80.64 | +3.26% | | 科创新源 | 45.70 | 180.29 | +3.25% | | 凯中精密 | 17.17 | 27.38 | +3.25% | | 博力威 | 38.17 | -101.55 | +3.19% | | 崇达技术 | 15.25 | 76.41 | +3.18% | | 雄韬股份 | 21.25 | 70.78 | +3.16% | | 洪兴股份 | 20.83 | 94.49 | +3.12% | | 好上好 | 34.33 | 231.05 | +3.09% | | 博敏电子 | 13.05 | -32.48 | +3.08% | | 视声智能 | 26.36 | 36.78 | +3.05% | | 珠江股份 | 6.10 | 126.09 | +3.04% | | ST瑞和 | 6.46 | -19.28 | +3.03% | | 鼎泰高科 | 73.94 | 101.81 | +3.02% | | 首航新能 | 34.56 | 64.92 | +3.01% | | 蒙泰高新 | 30.82 | -36.67 | +3.01% | | 三友联众 | 11.32 | 55.23 | +3.00% | | 东阳光 | 23.80 | 94.10 | +2.99% | | 统联精密 | 61.80 | 262.02 | +2.98% | | 光启技术 | 49.67 | 158.23 | +2.96% | | 路维光电 | 48.38 | 43.53 | +2.94% | | 正业科技 | 10.55 | -29.33 | +2.93% | | 致尚科技 | 91.60 | 56.40 | +2.92% | | 美盈森 | 4.62 | 23.00 | +2.90% | | *ST和科 | 18.84 | -57.47 | +2.89% | | 勤上股份 | 2.53 | -14.26 | +2.85% | | 珈伟新能 | 4.34 | -14.52 | +2.84% | | 中国宝安 | 12.02 | 140.52 | +2.82% | | 震有科技 | 29.51 | -203.77 | +2.82% | | 维峰电子 | 48.55 | 57.21 | +2.75% | | 和胜股份 | 18.75 | 61.75 | +2.74% | | 太辰光 | 108.91 | 69.66 | +2.73% | | 科翔股份 | 12.86 | -17.36 | +2.72% | | 国信证券 | 13.68 | 13.41 | +2.70% | | 鹏辉能源 | 39.16 | -51.55 | +2.70% | | 光华科技 | 22.18 | -64.70 | +2.69% | | 劲拓股份 | 24.61 | 59.28 | +2.67% | | 同益股份 | 16.56 | -31.75 | +2.67% | | 麦捷科技 | 12.73 | 33.09 | +2.66% | | 拓斯达 | 36.04 | -68.13 | +2.65% | | 工业富联 | 66.58 | 49.72 | +2.64% | | 艾比森 | 16.75 | 42.85 | +2.63% | | 深圳新星 | 23.52 | -19.38 | +2.62% | | *ST赛隆 | 14.16 | -50.10 | +2.61% | | 兆威机电 | 138.70 | 136.24 | +2.60% | | 小崧股份 | 9.48 | -11.96 | +2.60% | | ST凯文 | 3.98 | -7.05 | +2.58% | | 长亮科技 | 15.20 | -5222.73 | +2.56% | | 飞马国际 | 4.07 | -4796.89 | +2.52% | | 朗坤科技 | 20.41 | 20.31 | +2.51% | | 超频三 | 6.97 | -8.20 | +2.50% | | 翔鹭钨业 | 10.67 | -57.44 | +2.50% | | 道通科技 | 38.64 | 35.24 | +2.49% | | 长青集团 | 7.02 | 20.44 | +2.48% | | 天源迪科 | 16.14 | 374.61 | +2.48% | | 越秀资本 | 7.91 | 13.99 | +2.46% | | 力合科创 | 9.60 | 41.12 | +2.45% | | 格林美 | 8.03 | 36.80 | +2.42% | | 兆日科技 | 12.92 | -92.48 | +2.38% | | 惠威科技 | 19.59 | 135.66 | +2.35% | | 路畅科技 | 26.59 | -41.44 | +2.35% | | *ST原尚 | 21.80 | -36.46 | +2.35% | | 名雕股份 | 17.12 | 57.59 | +2.33% | | 雷曼光电 | 7.53 | -33.39 | +2.31% | | 白云电器 | 10.64 | 28.09 | +2.31% | | 汇川技术 | 83.40 | 43.84 | +2.28% | | 金龙羽 | 32.82 | 115.27 | +2.27% | | 新莱福 | 50.96 | 38.57 | +2.27% | | 新媒股份 | 47.14 | 14.80 | +2.26% | | 鹏鼎控股 | 57.15 | 32.56 | +2.24% | | 三环集团 | 46.70 | 37.26 | +2.23% | | 光韵达 | 9.65 | -134.86 | +2.22% | | 海鸥住工 | 3.68 | -14.76 | +2.22% | | 一品红 | 56.96 | -38.98 | +2.19% | | 大悦城 | 3.27 | -5.60 | +2.19% | | 汇成真空 | 172.01 | 333.02 | +2.17% | | 怡亚通 | 5.22 | 139.36 | +2.15% | | 远望谷 | 7.60 | 101.58 | +2.15% | | 德联集团 | 5.29 | 53.65 | +2.12% | | 南网能源 | 4.81 | -372.09 | +2.12% | | 珠免集团 | 5.84 | -8.92 | +2.10% | | 明阳电气 | 48.96 | 21.15 | +2.09% | | 科信技术 | 12.82 | -20.19 | +2.07% | | 深圳瑞捷 | 18.88 | -166.69 | +2.05% | | 誉辰智能 | 45.80 | -18.64 | +2.03% | | 广东明珠 | 6.04 | 51.12 | +2.03% | | 硕贝德 | 23.30 | -314.99 | +2.01% | | 九联科技 | 10.14 | -24.08 | +2.01% | | 欣旺达 | 34.54 | 42.53 | +2.01% | | 杰创智能 | 28.99 | -158.23 | +2.01% | | 普邦股份 | 2.04 | -6.89 | +2.00% | | 电连技术 | 57.42 | 43.76 | +1.99% | | 飞荣达 | 32.90 | 68.62 | +1.98% | | 奥拓电子 | 6.18 | -123.62 | +1.98% | | 美芝股份 | 10.39 | -5.22 | +1.96% | | 茂化实华 | 4.18 | -30.20 | +1.95% | | 香江控股 | 2.11 | -63601.08 | +1.93% | | 安奈儿 | 17.45 | -32.81 | +1.93% | | 天元股份 | 12.18 | 34.83 | +1.92% | | 汉维科技 | 14.88 | 309.14 | +1.92% | | 今天国际 | 13.89 | 28.39 | +1.91% | | 美丽生态 | 4.30 | 72.81 | +1.90% | | 鸿利智汇 | 7.53 | 307.92 | +1.89% | | 胜宏科技 | 290.80 | 88.38 | +1.89% | | 安居宝 | 4.88 | -47.52 | +1.88% | | 创益通 | 39.36 | 266.13 | +1.84% | | 风华高科 | 15.59 | 60.74 | +1.83% | | 云里物里 | 27.88 | 165.42 | +1.83% | | 顺络电子 | 35.86 | 30.44 | +1.82% | | 宏昌电子 | 7.90 | 214.28 | +1.80% | | 金马游乐 | 45.23 | 259.27 | +1.80% | | 东莞控股 | 11.33 | 11.26 | +1.80% | | 华金资本 | 14.77 | 31.27 | +1.79% | | 可立克 | 16.83 | 30.05 | +1.75% | | 东鹏饮料 | 290.55 | 38.05 | +1.75% | | 美联新材 | 11.06 | -527.30 | +1.75% | | 万讯自控 | 8.87 | -29.96 | +1.72% | | 伊之密 | 26.20 | 18.79 | +1.71% | | 亚辉龙 | 14.54 | 53.59 | +1.68% | | 万顺新材 | 6.08 | -23.13 | +1.67% | | 维业股份 | 9.12 | 215.77 | +1.67% | | 三雄极光 | 12.18 | -194.08 | +1.67% | | 伊戈尔 | 21.35 | 40.86 | +1.67% | | 中洲控股 | 7.94 | -3.72 | +1.66% | | 广东建科 | 29.36 | 113.76 | +1.66% | | 招商证券 | 17.27 | 13.88 | +1.65% | | 遥望科技 | 6.83 | -6.17 | +1.64% | | 彩讯股份 | 26.12 | 47.61 | +1.63% | | 惠云钛业 | 9.34 | -393.83 | +1.63% | | 慧为智能 | 30.02 | -8030.58 | +1.62% | | 豪美新材 | 40.68 | 57.20 | +1.62% | | 深纺织A | 12.53 | 78.63 | +1.62% | | 金百泽 | 27.65 | 112.16 | +1.62% | | 高新兴 | 5.74 | -48.42 | +1.59% | | 至正股份 | 67.11 | -106.44 | +1.59% | | 创世纪 | 10.45 | 55.72 | +1.55% | | 南华仪器 | 13.14 | -234.27 | +1.55% | | 依顿电子 | 11.95 | 27.26 | +1.53% | | 生益电子 | 81.24 | 88.17 | +1.52% | | 鸿特科技 | 7.33 | 100.76 | +1.52% | | 聚飞光电 | 7.33 | 32.83 | +1.52% | | 科瑞思 | 42.85 | 187.78 | +1.52% | | 盛弘股份 | 40.22 | 31.02 | +1.51% | | 深圳能源 | 6.72 | 16.34 | +1.51% | | 中南股份 | 2.71 | -8.76 | +1.50% | | *ST松发 | 46.82 | 79.10 | +1.50% | | 汉宇集团 | 15.62 | 40.14 | +1.49% | | 中旗新材 | 60.58 | 1208.59 | +1.49% | | 共进股份 | 12.98 | -1705.85 | +1.49% | | 金地集团 | 4.10 | -2.87 | +1.49% | | 宏工科技 | 131.93 | 53.36 | +1.48% | | 英联股份 | 18.58 | -400.41 | +1.47% | | 南兴股份 | 17.93 | -18.87 | +1.47% | | 航新科技 | 15.29 | -39.58 | +1.46% | | 仁信新材 | 11.12 | 49.81 | +1.46% | | 奥飞数据 | 22.30 | 161.22 | +1.46% | | 曼恩斯特 | 64.12 | -142.34 | +1.46% | | 卡莱特 | 79.75 | 518.48 | +1.45% | | 光大同创 | 42.09 | 100.79 | +1.45% | | 汇洁股份 | 7.04 | 44.73 | +1.44% | | 中兴通讯 | 45.11 | 27.84 | +1.44% | | 中国平安 | 56.01 | 8.45 | +1.43% | | 正弦电气 | 25.06 | 59.80 | +1.42% | | 纬达光电 | 21.52 | 123.89 | +1.41% | | 深高速 | 10.08 | 19.22 | +1.41% | | 科恒股份 | 13.80 | -16.69 | +1.40% | | 超声电子 | 13.84 | 29.05 | +1.39% | | 顶固集创 | 8.76 | -11.21 | +1.39% | | 蓝海华腾 | 21.90 | 85.66 | +1.39% | | 深水海纳 | 16.10 | -10.85 | +1.39% | | 信濠光电 | 22.69 | -10.34 | +1.39% | | 云天励飞-U | 82.77 | -62.50 | +1.37% | | 文灿股份 | 22.32 | 151.41 | +1.36% | | 宇新股份 | 11.16 | 33.82 | +1.36% | | ST长方 | 2.24 | -24.31 | +1.36% | | 矩阵股份 | 19.42 | 68.70 | +1.36% | | 纳睿雷达 | 42.83 | 101.65 | +1.35% | | 华测检测 | 12.88 | 22.77 | +1.34% | | 思林杰 | 56.20 | -485.84 | +1.33% | | 欧菲光 | 12.98 | -486.18 | +1.33% | | 联泰环保 | 4.60 | 17.35 | +1.32% | | 爱克股份 | 19.33 | -67.35 | +1.31% | | 广电运通 | 13.94 | 39.01 | +1.31% | | 昊志机电 | 31.03 | 104.68 | +1.31% | | 豪鹏科技 | 77.77 | 48.42 | +1.30% | | 瑞凌股份 | 8.67 | 27.24 | +1.29% | | 联得装备 | 32.53 | 29.57 | +1.28% | | 怡合达 | 31.04 | 42.48 | +1.27% | | 世联行 | 2.40 | -21.24 | +1.27% | | 瑞德智能 | 28.81 | 73.51 | +1.27% | | 佳都科技 | 7.24 | 72.70 | +1.26% | | 冠豪高新 | 3.22 | 137.30 | +1.26% | | 英威腾 | 9.68 | 26.19 | +1.26% | | 箭牌家居 | 8.11 | 137.10 | +1.25% | | 大族数控 | 98.70 | 99.70 | +1.24% | | 鸿铭股份 | 43.29 | -119.72 | +1.24% | | 比亚迪 | 108.61 | 23.50 | +1.23% | | 粤宏远A | 4.15 | 43.97 | +1.22% | | 亚钾国际 | 38.25 | 23.02 | +1.22% | | 博硕科技 | 39.15 | 31.24 | +1.22% | | 鸿智科技 | 19.18 | 46.63 | +1.21% | | 南风股份 | 12.55 | 78.40 | +1.21% | | 东箭科技 | 11.74 | 34.37 | +1.21% | | 中科飞测 | 117.60 | 991.71 | +1.20% | | 品高股份 | 32.00 | -66.01 | +1.20% | | 一博科技 | 38.78 | 216.28 | +1.20% | | 唯特偶 | 48.15 | 72.94 | +1.20% | | 深圳华强 | 28.79 | 110.69 | +1.20% | | 华锋股份 | 11.87 | 33.30 | +1.19% | | 周大生 | 13.59 | 14.72 | +1.19% | | 雄塑科技 | 7.66 | -33.21 | +1.19% | | 百奥泰 | 28.99 | -30.13 | +1.19% | | 通宇通讯 | 16.26 | 217.43 | +1.18% | | 奥海科技 | 46.30 | 27.32 | +1.18% | | 华侨城A | 2.58 | -1.98 | +1.18% | | 科安达 | 12.14 | 35.73 | +1.17% | | 博杰股份 | 60.45 | 398.04 | +1.15% | | 佳隆股份 | 2.63 | 94.84 | +1.15% | | 歌力思 | 7.90 | -10.30 | +1.15% | | 杰恩设计 | 17.56 | -136.40 | +1.15% | | 永兴股份 | 15.91 | 16.65 | +1.14% | | 华控赛格 | 3.57 | -168.21 | +1.13% | | 顺控发展 | 13.43 | 30.76 | +1.13% | | 金太阳 | 24.32 | -187.82 | +1.12% | | 华阳集团 | 34.36 | 25.55 | +1.12% | | 聚胶股份 | 41.90 | 33.07 | +1.11% | | 银禧科技 | 8.31 | 53.91 | +1.09% | | 欣锐科技 | 22.18 | -24.09 | +1.09% | | 郑中设计 | 12.04 | 29.65 | +1.09% | | *ST星光 | 1.86 | -59.57 | +1.09% | | 金明精机 | 7.55 | 400.47 | +1.07% | | 天禾股份 | 6.62 | 77.91 | +1.07% | | 红墙股份 | 11.37 | 85.54 | +1.07% | | 丝路视觉 | 19.92 | -7.22 | +1.07% | | 安必平 | 26.58 | -328.54 | +1.06% | | 光弘科技 | 28.65 | 79.63 | +1.06% | | *ST国华 | 10.59 | -9.08 | +1.05% | | 天安新材 | 9.69 | 26.89 | +1.04% | | 迪森股份 | 5.83 | 44.37 | +1.04% | | 粤万年青 | 15.67 | -138.02 | +1.03% | | 昌红科技 | 12.83 | 76.56 | +1.02% | | 宝明科技 | 55.37 | -233.17 | +1.02% | | 普天科技 | 27.73 | -385.67 | +1.02% | | 聚赛龙 | 47.85 | 50.19 | +1.01% | | 大族激光 | 41.22 | 44.34 | +1.00% | | 佳士科技 | 9.06 | 18.87 | +1.00% | | 中电港 | 21.54 | 53.09 | +0.98% | | 联合精密 | 31.87 | 38.56 | +0.98% | | 捷佳伟创 | 95.85 | 9.90 | +0.98% | | 富恒新材 | 14.52 | 243.63 | +0.97% | | ST证通 | 9.39 | -15.36 | +0.97% | | 蜂助手 | 35.62 | 73.79 | +0.96% | | 岭南控股 | 13.74 | 57.61 | +0.96% | | 宝莱特 | 8.51 | -33.30 | +0.95% | | 文科股份 | 4.27 | -22.42 | +0.95% | | 奇德新材 | 48.07 | 303.19 | +0.94% | | 深桑达A | 21.82 | 91.92 | +0.93% | | 智度股份 | 9.83 | 64.26 | +0.92% | | 迪阿股份 | 33.88 | 140.95 | +0.92% | | 阳普医疗 | 7.67 | -24.36 | +0.92% | | 南凌科技 | 23.08 | 189.58 | +0.92% | | 得润电子 | 7.79 | -4.37 | +0.91% | | 德美化工 | 6.68 | 47.40 | +0.91% | | 广州港 | 3.34 | 27.72 | +0.91% | | 特发信息 | 10.04 | -22.92 | +0.90% | | 安达智能 | 52.67 | -56.58 | +0.90% | | 智迪科技 | 39.33 | 25.43 | +0.90% | | 智莱科技 | 12.41 | 57.03 | +0.89% | | 金三江 | 11.32 | 43.07 | +0.89% | | 比音勒芬 | 15.90 | 12.68 | +0.89% | | 派特尔 | 18.20 | 70.34 | +0.89% | | 优利德 | 36.50 | 22.90 | +0.88% | | 倍轻松 | 29.92 | -49.46 | +0.88% | | 众业达 | 9.22 | 29.71 | +0.88% | | 欣天科技 | 13.86 | 166.03 | +0.87% | | 绿色动力 | 6.93 | 14.65 | +0.87% | | 优博讯 | 18.55 | -54.61 | +0.87% | | 汤臣倍健 | 11.62 | 39.45 | +0.87% | | 多浦乐 | 58.40 | 67.36 | +0.86% | | 信维通信 | 25.78 | 40.19 | +0.86% | | 中荣股份 | 17.65 | 22.52 | +0.86% | | 联域股份 | 47.08 | 83.81 | +0.86% | | 立讯精密 | 64.80 | 32.16 | +0.86% | | 宜通世纪 | 6.01 | -77.94 | +0.84% | | 景旺电子 | 63.81 | 51.75 | +0.84% | | 丽珠集团 | 38.55 | 16.05 | +0.84% | | 安车检测 | 28.94 | -31.22 | +0.84% | | 拓日新能 | 3.62 | -71.31 | +0.84% | | 雄帝科技 | 26.55 | 148.78 | +0.84% | | 实益达 | 8.45 | -151.00 | +0.84% | | 中达安 | 14.51 | -39.01 | +0.83% | | 佳创视讯 | 6.09 | -65.99 | +0.83% | | 穗恒运A | 6.10 | 21.79 | +0.83% | | 健康元 | 12.34 | 16.18 | +0.82% | | 博济医药 | 10.00 | 271.30 | +0.81% | | 中远通 | 17.52 | -54.27 | +0.81% | | 贤丰控股 | 3.76 | -49.63 | +0.80% | | 丸美生物 | 39.60 | 45.26 | +0.79% | | 睿智医药 | 11.50 | -41.44 | +0.79% | | 天创时尚 | 7.70 | -43.29 | +0.79% | | 海南发展 | 10.31 | -15.87 | +0.78% | | 柏星龙 | 29.70 | 54.83 | +0.78% | | 博盈特焊 | 25.97 | 81.69 | +0.78% | | 集泰股份 | 6.50 | 479.06 | +0.78% | | 坚朗五金 | 22.11 | 143.13 | +0.77% | | 东方嘉盛 | 15.63 | 41.58 | +0.77% | | 洁特生物 | 18.43 | 29.22 | +0.77% | | 华立股份 | 17.19 | 202.32 | +0.76% | | 芭田股份 | 10.68 | 14.44 | +0.75% | | 中集集团 | 8.05 | 12.83 | +0.75% | | 特力A | 17.49 | 52.36 | +0.75% | | 白云机场 | 9.47 | 18.10 | +0.74% | | 溢多利 | 6.79 | 1008.78 | +0.74% | | 粤高速A | 10.97 | 13.00 | +0.73% | | 国光电器 | 16.63 | 44.02 | +0.73% | | 宜安科技 | 17.00 | -588.05 | +0.71% | | 锐明技术 | 48.23 | 23.56 | +0.71% | | 乔锋智能 | 76.83 | 34.39 | +0.71% | | 方大集团 | 4.28 | 101.44 | +0.71% | | 骏鼎达 | 94.98 | 39.15 | +0.70% | | 微芯生物 | 30.87 | -286.29 | +0.68% | | 芭薇股份 | 17.68 | 41.44 | +0.68% | | 明阳电路 | 16.23 | 269.07 | +0.68% | | 理邦仪器 | 11.89 | 36.00 | +0.68% | | 航宇微 | 13.47 | -28.26 | +0.67% | | 达意隆 | 15.08 | 22.72 | +0.67% | | 东江环保 | 4.58 | -6.14 | +0.66% | | ST任子行 | 4.72 | -267.45 | +0.64% | | 智立方 | 51.99 | 77.72 | +0.64% | | 广合科技 | 78.82 | 39.51 | +0.64% | | 洲明科技 | 7.89 | 71.39 | +0.64% | | 美好医疗 | 24.29 | 44.73 | +0.62% | | 星辉环材 | 22.84 | 60.53 | +0.62% | | 奕东电子 | 44.35 | -179.96 | +0.61% | | 深中华A | 6.59 | 152.93 | +0.61% | | 中远海特 | 6.60 | 11.14 | +0.61% | | 康泰生物 | 16.52 | 249.86 | +0.61% | | 深圳燃气 | 6.66 | 14.12 | +0.60% | | 广深铁路 | 3.34 | 18.82 | +0.60% | | 欧莱新材 | 18.62 | 529.70 | +0.59% | | 达实智能 | 3.42 | -100.46 | +0.59% | | 兴森科技 | 22.38 | -201.31 | +0.58% | | 建科院 | 15.51 | -103.83 | +0.58% | | 金域医学 | 29.33 | -24.45 | +0.58% | | 莱宝高科 | 12.15 | 24.83 | +0.58% | | 深圳机场 | 6.98 | 24.64 | +0.58% | | 乐心医疗 | 14.13 | 44.81 | +0.57% | | 华研精机 | 35.58 | 40.95 | +0.57% | | 慧智微-U | 12.54 | -18.28 | +0.56% | | 天健集团 | 3.63 | 16.34 | +0.55% | | 秋田微 | 34.68 | 47.58 | +0.55% | | 铭科精技 | 27.44 | 31.34 | +0.55% | | 雷赛智能 | 47.69 | 73.78 | +0.55% | | 中金辐照 | 16.57 | 39.77 | +0.55% | | 健帆生物 | 22.13 | 26.88 | +0.55% | | 新城市 | 13.11 | -41.71 | +0.54% | | 凯普生物 | 5.65 | -5.47 | +0.53% | | 广汽集团 | 7.59 | -23.95 | +0.53% | | 聚石化学 | 22.90 | -11.83 | +0.53% | | 地铁设计 | 15.30 | 12.36 | +0.53% | | 瑞丰光电 | 5.75 | 102.79 | +0.52% | | 蒙娜丽莎 | 17.35 | 193.31 | +0.52% | | 广日股份 | 9.83 | 10.46 | +0.51% | | 捷顺科技 | 9.88 | 113.83 | +0.51% | | 三和管桩 | 7.95 | 53.03 | +0.51% | | 深天马A | 9.99 | 919.17 | +0.50% | | 中京电子 | 12.04 | 1909.85 | +0.50% | | 钧崴电子 | 36.19 | 81.20 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 美信科技 | 61.10 | 87.63 | +0.49% | | 万里马 | 10.24 | -22.32 | +0.49% | | 远光软件 | 6.24 | 38.12 | +0.48% | | 盛路通信 | 8.33 | -10.28 | +0.48% | | 华帝股份 | 6.26 | 11.61 | +0.48% | | 凯格精机 | 69.25 | 66.89 | +0.48% | | 齐心集团 | 6.39 | 82.95 | +0.47% | | 新劲刚 | 19.77 | 100.93 | +0.46% | | 卫光生物 | 26.67 | 24.07 | +0.45% | | 普路通 | 8.90 | -11480.79 | +0.45% | | 节能铁汉 | 2.23 | -2.39 | +0.45% | | 白云山 | 25.49 | 14.79 | +0.43% | | 卓翼科技 | 9.29 | -25.11 | +0.43% | | 宝新能源 | 4.69 | 11.36 | +0.43% | | *ST宝鹰 | 2.35 | -6.57 | +0.43% | | 东鹏控股 | 7.18 | 24.68 | +0.42% | | 中天精装 | 31.64 | -15.62 | +0.41% | | 捷荣技术 | 17.39 | -11.63 | +0.40% | | 贝仕达克 | 17.45 | 156.51 | +0.40% | | 慕思股份 | 27.51 | 15.92 | +0.40% | | 韶能股份 | 5.03 | 904.64 | +0.40% | | ST易事特 | 5.05 | 78.30 | +0.40% | | 英搏尔 | 30.39 | 108.84 | +0.40% | | 维海德 | 30.65 | 30.15 | +0.39% | | 宇瞳光学 | 31.22 | 56.55 | +0.39% | | 奥雅股份 | 41.71 | -10.80 | +0.39% | | 雷特科技 | 39.20 | 32.54 | +0.38% | | 金逸影视 | 10.62 | 353.64 | +0.38% | | 皇庭国际 | 2.66 | -4.65 | +0.38% | | 日海智能 | 10.75 | -28.91 | +0.37% | | 弘亚数控 | 16.71 | 15.47 | +0.36% | | 深信服 | 118.75 | 89.28 | +0.35% | | ST英飞拓 | 2.83 | -9.87 | +0.35% | | 骏亚科技 | 14.15 | -46.33 | +0.35% | | 南山控股 | 2.84 | -4.92 | +0.35% | | 中船防务 | 26.86 | 50.17 | +0.34% | | 广弘控股 | 5.99 | 28.07 | +0.34% | | 广和通 | 30.04 | 41.63 | +0.33% | | 瑞松科技 | 40.50 | 700.99 | +0.32% | | 红棉股份 | 3.18 | 11.49 | +0.32% | | 星辉娱乐 | 6.53 | -65.53 | +0.31% | | 希荻微 | 16.39 | -30.92 | +0.31% | | 华鹏飞 | 6.59 | -870.83 | +0.30% | | 安凯微 | 13.40 | -52.44 | +0.30% | | 维力医疗 | 13.55 | 16.93 | +0.30% | | 凌霄泵业 | 17.10 | 13.32 | +0.29% | | 熵基科技 | 32.48 | 38.68 | +0.28% | | 东方精工 | 18.07 | 29.96 | +0.28% | | 则成电子 | 29.28 | 150.05 | +0.27% | | 星湖科技 | 7.46 | 9.73 | +0.27% | | 高乐股份 | 3.87 | -74.15 | +0.26% | | 鼎通科技 | 97.88 | 77.23 | +0.26% | | 金富科技 | 11.75 | 23.95 | +0.26% | | 尚荣医疗 | 3.93 | 6684.65 | +0.26% | | 海普瑞 | 11.95 | 43.30 | +0.25% | | 皮阿诺 | 12.23 | -5.71 | +0.25% | | 中顺洁柔 | 8.19 | 75.39 | +0.24% | | 杰普特 | 143.34 | 78.70 | +0.24% | | 燕塘乳业 | 16.58 | 32.03 | +0.24% | | 天威视讯 | 8.32 | -163.94 | +0.24% | | 凡拓数创 | 25.11 | -15.81 | +0.24% | | 翰宇药业 | 21.01 | -1040.97 | +0.24% | | 同为股份 | 17.21 | 19.40 | +0.23% | | 格力电器 | 39.94 | 6.89 | +0.23% | | 德冠新材 | 22.36 | 38.03 | +0.22% | | 盛视科技 | 27.16 | 63.31 | +0.22% | | 瀚蓝环境 | 27.37 | 12.80 | +0.22% | | 神州信息 | 13.75 | -24.67 | +0.22% | | 南玻A | 4.67 | -36.60 | +0.21% | | 珠海冠宇 | 23.50 | 59.73 | +0.21% | | 海天味业 | 38.88 | 33.43 | +0.21% | | 金银河 | 34.62 | -54.82 | +0.20% | | 快意电梯 | 10.20 | 32.18 | +0.20% | | 气派科技 | 26.05 | -23.17 | +0.19% | | 拓邦股份 | 15.65 | 31.85 | +0.19% | | 法本信息 | 26.09 | 97.41 | +0.19% | | 易瑞生物 | 10.45 | 201.42 | +0.19% | | 炬申股份 | 15.75 | 31.70 | +0.19% | | 迈瑞医疗 | 239.00 | 31.58 | +0.19% | | 万孚生物 | 21.27 | 25.20 | +0.19% | | 天虹股份 | 5.48 | 83.58 | +0.18% | | 三利谱 | 24.40 | 83.73 | +0.16% | | 强达电路 | 85.90 | 56.12 | +0.16% | | 尚品宅配 | 12.35 | -14.58 | +0.16% | | 嘉应制药 | 6.19 | 89.69 | +0.16% | | 世纪鼎利 | 6.25 | -66.21 | +0.16% | | 达安基因 | 6.29 | -12.47 | +0.16% | | 佛山照明 | 6.33 | 26.35 | +0.16% | | 振邦智能 | 32.63 | 28.47 | +0.15% | | 奥特迅 | 13.30 | -51.20 | +0.15% | | 兆驰股份 | 6.74 | 22.55 | +0.15% | | 万科A | 6.81 | -1.58 | +0.15% | | 佳禾智能 | 16.60 | 244.41 | +0.12% | | 塔牌集团 | 8.98 | 14.33 | +0.11% | | 三孚新科 | 66.85 | -225.19 | +0.10% | | 德生科技 | 10.35 | 292.13 | +0.10% | | 壹连科技 | 98.50 | 35.39 | +0.09% | | 开立医疗 | 34.02 | 780.77 | +0.09% | | 海能达 | 11.42 | -5.84 | +0.09% | | 科达制造 | 11.84 | 17.51 | +0.08% | | 江龙船艇 | 12.34 | -201.19 | +0.08% | | 国药一致 | 24.99 | 24.62 | +0.08% | | 海大集团 | 63.45 | 21.04 | +0.08% | | 日丰股份 | 13.01 | 32.17 | +0.08% | | 格林精密 | 15.62 | 225.36 | +0.06% | | 广州酒家 | 16.21 | 19.43 | +0.06% | | 燕麦科技 | 34.16 | 49.31 | +0.06% | | 邦彦技术 | 18.92 | -21.38 | +0.05% | | 华利集团 | 53.69 | 17.25 | +0.04% | | 四方精创 | 39.10 | 278.40 | +0.03% | | 深康佳A | 5.21 | -4.84 | 0.00% | | 海王生物 | 2.48 | -5.41 | 0.00% | | 盐田港 | 4.44 | 16.79 | 0.00% | | 粤电力A | 4.64 | 259.78 | 0.00% | | 广州发展 | 6.66 | 10.52 | 0.00% | | 梅雁吉祥 | 2.70 | -40.90 | 0.00% | | 华发股份 | 5.48 | -106.70 | 0.00% | | 保利发展 | 7.72 | 316.41 | 0.00% | | 智光电气 | -- | -- | -- | | 劲嘉股份 | 4.56 | 506.99 | 0.00% | | 兆新股份 | 3.10 | -43.41 | 0.00% | | 奥飞娱乐 | 9.03 | -44.03 | 0.00% | | ST中青宝 | 11.92 | -59.59 | 0.00% | | 国联水产 | 3.63 | -3.15 | 0.00% | | 珠江啤酒 | 10.10 | 24.23 | 0.00% | | 广田集团 | 1.76 | -43.28 | 0.00% | | ST迪威迅 | 5.72 | 147.38 | 0.00% | | 佳云科技 | 4.22 | -25.82 | 0.00% | | 全通教育 | 5.60 | -28.59 | 0.00% | | 银宝山新 | 9.25 | -20.20 | 0.00% | | *ST建艺 | 9.50 | -1.48 | 0.00% | | 博士眼镜 | 30.86 | 65.55 | 0.00% | | 科顺股份 | 5.07 | -1975.85 | 0.00% | | 侨银股份 | 15.35 | 25.96 | 0.00% | | 中国广核 | 3.63 | 18.98 | 0.00% | | 蕾奥规划 | 16.39 | -87.74 | 0.00% | | 奥尼电子 | 33.44 | -29.84 | 0.00% | | 粤海饲料 | 7.13 | -147.45 | 0.00% | | 必易微 | 45.78 | -207.93 | 0.00% | | 亿道信息 | -- | -- | -- | | 思泉新材 | 255.00 | 342.87 | 0.00% | | 太力科技 | 39.07 | 55.43 | 0.00% | | 欧派家居 | 53.10 | 12.31 | -0.02% | | 稳健医疗 | 37.64 | 27.29 | -0.03% | | 天德钰 | 28.44 | 35.65 | -0.04% | | 东信和平 | 23.14 | 70.33 | -0.04% | | 广哈通信 | 20.66 | 61.36 | -0.05% | | 云从科技-UW | 16.94 | -30.91 | -0.06% | | 普门科技 | 13.72 | 19.92 | -0.07% | | 乐通股份 | 11.81 | -236.87 | -0.08% | | 金钟股份 | 31.10 | 55.14 | -0.10% | | 朝阳科技 | 30.82 | 33.76 | -0.10% | | 招商蛇口 | 9.94 | 22.13 | -0.10% | | 天融信 | 9.76 | 51.37 | -0.10% | | 明微电子 | 38.72 | -121.38 | -0.10% | | 绿联科技 | 65.06 | 50.93 | -0.11% | | 中炬高新 | 18.42 | 17.93 | -0.11% | | 深物业A | 9.09 | -4.88 | -0.11% | | 三态股份 | 8.66 | -880.90 | -0.12% | | 特一药业 | 8.52 | 78.26 | -0.12% | | 巨轮智能 | 8.19 | -66.59 | -0.12% | | 易天股份 | 24.57 | -75.12 | -0.12% | | 派诺科技 | 16.15 | 59.18 | -0.12% | | 华大智造 | 67.01 | -68.72 | -0.13% | | 御银股份 | 7.44 | 475.50 | -0.13% | | 特发服务 | 44.41 | 60.93 | -0.13% | | 友讯达 | 14.70 | 17.82 | -0.14% | | 奋达科技 | 7.30 | 467.40 | -0.14% | | 富安娜 | 7.03 | 13.69 | -0.14% | | 顺钠股份 | 6.67 | 44.50 | -0.15% | | 雷柏科技 | 19.73 | 181.46 | -0.15% | | 众生药业 | 16.97 | -72.60 | -0.18% | | 珠海港 | 5.36 | 18.04 | -0.19% | | 甘化科工 | 10.52 | 164.20 | -0.19% | | 顺丰控股 | 39.99 | 18.15 | -0.20% | | 中海达 | 9.66 | 9772.36 | -0.21% | | 东峰集团 | 4.43 | -19.62 | -0.23% | | 英诺激光 | 39.81 | 164.46 | -0.23% | | 方邦股份 | 64.15 | -55.79 | -0.23% | | 富信科技 | 49.38 | 102.36 | -0.24% | | 清溢光电 | 32.70 | 58.77 | -0.24% | | 万和电气 | 12.19 | 13.30 | -0.25% | | 视源股份 | 40.00 | 31.87 | -0.25% | | 通业科技 | 27.23 | 73.10 | -0.26% | | 沃特股份 | 23.21 | 152.14 | -0.26% | | 广东建工 | 3.80 | 13.45 | -0.26% | | 平安银行 | 11.37 | 5.07 | -0.26% | | 松炀资源 | 22.64 | -20.94 | -0.26% | | 力合微 | 26.40 | 57.29 | -0.26% | | 名臣健康 | 14.87 | 144.54 | -0.27% | | 海洋王 | 7.36 | -57.02 | -0.27% | | 澄天伟业 | 51.50 | 286.13 | -0.27% | | 弘景光电 | 92.88 | 47.98 | -0.29% | | 利扬芯片 | 34.21 | -115.30 | -0.29% | | 招商银行 | 40.68 | 6.91 | -0.29% | | 通达电气 | 12.79 | 104.36 | -0.31% | | 瑞华泰 | 15.68 | -51.43 | -0.32% | | 冠昊生物 | 15.16 | 145.26 | -0.33% | | 招商积余 | 12.07 | 14.56 | -0.33% | | 美格智能 | 48.27 | 68.06 | -0.33% | | 智微智能 | 60.66 | 89.88 | -0.34% | | 招商港口 | 20.22 | 11.01 | -0.35% | | 绿通科技 | 34.53 | 48.24 | -0.35% | | 广东鸿图 | 13.79 | 25.72 | -0.36% | | 神州数码 | 44.48 | 47.83 | -0.38% | | 民德电子 | 25.00 | -44.61 | -0.40% | | 德尔玛 | 9.96 | 32.12 | -0.40% | | 强瑞技术 | 86.15 | 84.92 | -0.40% | | 超研股份 | 24.60 | 67.43 | -0.40% | | 芯海科技 | 39.09 | -36.37 | -0.41% | | *ST摩登 | 2.33 | -79.24 | -0.43% | | 东瑞股份 | 16.05 | 86.71 | -0.43% | | 英唐智控 | 11.43 | 234.93 | -0.44% | | 深粮控股 | 6.54 | 20.25 | -0.46% | | TCL科技 | 4.33 | 36.73 | -0.46% | | 龙图光罩 | 53.20 | 91.57 | -0.47% | | 立高食品 | 42.69 | 23.82 | -0.51% | | 海川智能 | 24.07 | 107.08 | -0.54% | | 炬芯科技 | 59.58 | 66.47 | -0.55% | | 国星光电 | 8.99 | 280.01 | -0.55% | | 深科达 | 28.56 | -45.25 | -0.56% | | 鑫汇科 | 27.22 | 87.57 | -0.58% | | 中国长城 | 16.97 | -59.58 | -0.59% | | 华润三九 | 28.22 | 16.86 | -0.60% | | 联建光电 | 4.96 | 188.66 | -0.60% | | 广聚能源 | 11.28 | 70.99 | -0.62% | | 润贝航科 | 32.09 | 30.41 | -0.62% | | 美的集团 | 73.73 | 12.95 | -0.63% | | 浩洋股份 | 43.77 | 31.37 | -0.64% | | 北鼎股份 | 12.17 | 42.51 | -0.65% | | 杰美特 | 29.71 | -177.12 | -0.67% | | 隆利科技 | 22.26 | 50.57 | -0.67% | | 宏川智慧 | 10.37 | 353.05 | -0.67% | | 好莱客 | 10.13 | 52.32 | -0.69% | | 新国都 | 27.25 | 253.62 | -0.69% | | 山水比德 | 45.38 | 230.65 | -0.70% | | 润都股份 | 12.55 | -123.21 | -0.71% | | TCL智家 | 9.73 | 9.60 | -0.71% | | 金奥博 | 13.76 | 34.39 | -0.72% | | 华大基因 | 48.39 | -22.12 | -0.74% | | 莱尔科技 | 33.57 | 131.12 | -0.74% | | 木林森 | 9.29 | 52.02 | -0.75% | | 容大感光 | 38.53 | 118.38 | -0.77% | | 温氏股份 | 18.72 | 10.96 | -0.79% | | 鼎阳科技 | 37.36 | 45.56 | -0.80% | | 雅达股份 | 10.92 | 60.50 | -0.82% | | 金信诺 | 14.43 | 660.84 | -0.82% | | 联合光电 | 19.22 | -521.39 | -0.83% | | 国民技术 | 24.63 | -103.94 | -0.85% | | 爱司凯 | 31.31 | -409.14 | -0.85% | | 小熊电器 | 49.70 | 23.53 | -0.86% | | 索菱股份 | 5.70 | 112.81 | -0.87% | | 中信海直 | 21.88 | 52.35 | -0.91% | | 宏景科技 | 78.48 | -2085.26 | -0.91% | | 飞亚达 | 16.27 | 42.41 | -0.91% | | 深赛格 | 9.62 | 348.59 | -0.93% | | 中新赛克 | 27.76 | 54.36 | -0.93% | | 惠泰医疗 | 313.45 | 58.49 | -0.93% | | 全志科技 | 49.71 | 196.44 | -0.94% | | 漫步者 | 13.58 | 28.13 | -0.95% | | 富满微 | 38.50 | -36.53 | -0.95% | | 因赛集团 | 39.27 | -154.47 | -0.98% | | 悍高集团 | 62.81 | 41.89 | -0.99% | | 影石创新 | 293.01 | 117.96 | -0.99% | | 海格通信 | 12.85 | -227.51 | -1.00% | | 奔朗新材 | 17.40 | 120.97 | -1.02% | | 凌玮科技 | 31.80 | 24.83 | -1.03% | | 京泉华 | 18.96 | 120.97 | -1.04% | | 深南电A | 8.48 | 134.44 | -1.05% | | 永顺泰 | 11.30 | 18.84 | -1.05% | | 蓝箭电子 | 22.28 | 447.47 | -1.07% | | 广电计量 | 18.47 | 29.14 | -1.07% | | 绿亨科技 | 9.19 | 35.48 | -1.08% | | 索菲亚 | 12.80 | 10.95 | -1.08% | | 鸿合科技 | 28.86 | 58.28 | -1.10% | | 拉普拉斯 | 45.99 | 24.06 | -1.10% | | 顺威股份 | 9.82 | 101.15 | -1.11% | | 赫美集团 | 3.53 | -144.74 | -1.12% | | 实丰文化 | 18.19 | 272.17 | -1.14% | | 康冠科技 | 23.30 | 20.26 | -1.15% | | 四会富仕 | 42.18 | 47.92 | -1.15% | | 中富电路 | 47.96 | 312.30 | -1.15% | | 华特气体 | 63.99 | 46.23 | -1.17% | | 中望软件 | 74.49 | 2263.00 | -1.18% | | 新益昌 | 71.88 | -316.20 | -1.18% | | 矽电股份 | 222.40 | 163.99 | -1.19% | | 迅捷兴 | 21.54 | -329.44 | -1.19% | | 华盛昌 | 24.74 | 39.81 | -1.20% | | 信隆健康 | 6.58 | -58.77 | -1.20% | | 登云股份 | 24.59 | 128508.00 | -1.21% | | 大位科技 | 7.33 | 130.49 | -1.21% | | 惠伦晶体 | 9.68 | -10.53 | -1.22% | | 广百股份 | 6.38 | 365.73 | -1.24% | | 群兴玩具 | 7.89 | -168.55 | -1.25% | | 智动力 | 15.39 | -29.47 | -1.28% | | 铭普光磁 | 23.76 | -19.63 | -1.29% | | 奥迪威 | 35.25 | 54.49 | -1.29% | | 万泽股份 | 15.22 | 36.24 | -1.30% | | 欢乐家 | 18.00 | 94.33 | -1.32% | | 南方航空 | 5.95 | -53.88 | -1.33% | | 博实结 | 94.95 | 43.81 | -1.33% | | 新亚电缆 | 20.53 | 62.82 | -1.35% | | 嘉诚国际 | 11.66 | 29.06 | -1.35% | | 仙乐健康 | 23.64 | 21.90 | -1.38% | | 金新农 | 4.99 | 85.33 | -1.38% | | 汇顶科技 | 81.36 | 52.43 | -1.39% | | 深水规院 | 24.90 | 4047.96 | -1.43% | | 恒基达鑫 | 7.31 | 41.94 | -1.48% | | 南方传媒 | 13.20 | 12.11 | -1.49% | | 长联科技 | 56.01 | 101.42 | -1.49% | | 祥鑫科技 | 46.16 | 41.50 | -1.51% | | 传音控股 | 96.00 | 28.00 | -1.54% | | 华联控股 | 4.36 | 644.69 | -1.58% | | 农产品 | 8.07 | 44.44 | -1.59% | | 粤传媒 | 8.02 | 51.04 | -1.60% | | 同兴达 | 14.65 | -332.85 | -1.61% | | 拉芳家化 | 23.70 | 505.99 | -1.66% | | 广康生化 | 38.51 | 68.28 | -1.66% | | 方直科技 | 12.33 | 293.82 | -1.67% | | 沙河股份 | 18.74 | -80.11 | -1.68% | | 深振业A | 9.35 | -9.76 | -1.68% | | 纳思达 | 23.86 | -63.27 | -1.69% | | 捷邦科技 | 125.70 | -176.71 | -1.71% | | 泰恩康 | 33.17 | 236.98 | -1.72% | | 冰川网络 | 38.99 | 15.14 | -1.74% | | 新宝股份 | 15.69 | 11.04 | -1.81% | | 新产业 | 67.07 | 31.07 | -1.83% | | 赛微微电 | 109.00 | 106.82 | -1.94% | | 电声股份 | 11.61 | 187.49 | -2.03% | | 浩云科技 | 6.77 | -80.54 | -2.03% | | 华阳国际 | 15.97 | 30.98 | -2.08% | | 青木科技 | 69.20 | 85.22 | -2.09% | | 赢合科技 | 35.42 | 52.72 | -2.10% | | 楚天龙 | 20.75 | -1736.21 | -2.12% | | 信立泰 | 59.36 | 106.30 | -2.14% | | 西陇科学 | 9.11 | -94.77 | -2.15% | | 若羽臣 | 41.76 | 93.48 | -2.20% | | 赛维时代 | 24.77 | 67.66 | -2.21% | | 珠江钢琴 | 4.41 | -19.96 | -2.22% | | 信测标准 | 23.37 | 31.91 | -2.22% | | 海信家电 | 26.55 | 10.79 | -2.25% | | 大参林 | 16.72 | 18.04 | -2.28% | | 中兰环保 | 21.63 | 348.96 | -2.39% | | 天龙集团 | 8.93 | 65.38 | -2.40% | | 省广集团 | 8.68 | 147.29 | -2.47% | | 万润科技 | 15.75 | 269.22 | -2.48% | | 深城交 | 33.27 | 165.54 | -2.55% | | 茂硕电源 | 10.65 | 319.08 | -2.56% | | *ST清研 | 16.68 | -114.73 | -2.57% | | 辰奕智能 | 38.42 | 66.23 | -2.66% | | 朗特智能 | 38.83 | 43.65 | -2.68% | | 同宇新材 | 203.43 | 60.53 | -2.74% | | 迈普医学 | 71.66 | 50.91 | -2.77% | | 广东宏大 | 42.66 | 32.79 | -2.78% | | 中微半导 | 38.86 | 86.30 | -2.83% | | ST香雪 | 10.62 | -7.34 | -2.84% | | 润本股份 | 28.53 | 37.52 | -2.89% | | *ST仁东 | 6.92 | -20.96 | -2.95% | | 智信精密 | 48.03 | 68.40 | -2.95% | | 王子新材 | 14.55 | -86.10 | -3.00% | | 华立科技 | 28.66 | 52.38 | -3.04% | | 联动科技 | 90.17 | 214.76 | -3.11% | | 汇创达 | 33.42 | 64.77 | -3.55% | | 科思科技 | 50.98 | -33.73 | -3.67% | | 京基智农 | 16.15 | 12.16 | -4.15% | | ST岭南 | 1.56 | -3.32 | -4.29% | | 同洲电子 | 16.23 | 39.55 | -4.59% | | 纬德信息 | 54.43 | 382.19 | -4.68% | | ST长园 | 3.44 | -3.54 | -4.71% | | 沃尔核材 | 30.96 | 39.55 | -4.71% | | 迪生力 | 6.03 | -14.74 | -4.74% | | *ST金比 | 8.98 | 85.97 | -4.97% | | *ST宇顺 | 39.24 | -804.66 | -5.01% | | 优优绿能 | 215.31 | 40.82 | -5.15% | | 潮宏基 | 14.17 | 42.62 | -5.28% | | 菲菱科思 | 117.97 | 129.71 | -5.68% | | 好太太 | 19.33 | 40.70 | -6.39% | | 显盈科技 | 34.25 | 208.30 | -7.68% | | 深华发A | 15.45 | 106.64 | -8.58% | | 精艺股份 | 13.41 | 172.08 | -9.70% |
|