免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 涛涛车业(301345)浙江省
上涨家数:131下跌家数:584平均涨幅:-1.66%更新时间：2025-09-03 14:44 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海联讯 | 15.46 | 648.39 | +20.03% | | 艾罗能源 | 78.60 | 51.89 | +19.36% | | 信息发展 | 66.20 | -127.23 | +10.15% | | 天普股份 | 62.81 | 272.54 | +10.00% | | 景兴纸业 | 4.62 | 73.90 | +10.00% | | 安正时尚 | 9.48 | -41.09 | +9.98% | | 锦浪科技 | 74.71 | 31.61 | +9.90% | | 中捷资源 | 2.90 | 256.88 | +9.85% | | 华纬科技 | 26.60 | 26.48 | +7.78% | | 德业股份 | 67.90 | 18.91 | +7.47% | | 京新药业 | 20.49 | 25.29 | +6.66% | | 卧龙电驱 | 36.71 | 61.19 | +6.59% | | 麒盛科技 | 17.37 | 34.72 | +6.11% | | 杰华特 | 42.51 | -33.83 | +5.72% | | 汇隆新材 | 26.25 | 81.63 | +5.34% | | 浙江荣泰 | 90.83 | 130.75 | +5.29% | | 艾能聚 | 21.13 | 69.97 | +4.81% | | 亚光股份 | 19.06 | 25.49 | +4.67% | | 恒盛能源 | 21.35 | 38.93 | +4.61% | | 天宏锂电 | 21.66 | 242.17 | +4.39% | | 众鑫股份 | 69.75 | 23.48 | +4.34% | | 长芯博创 | 135.92 | 174.68 | +4.31% | | 昱能科技 | 51.19 | 60.90 | +4.26% | | 均胜电子 | 21.93 | 29.68 | +4.23% | | 天通股份 | 10.51 | 207.52 | +4.06% | | 大元泵业 | 49.81 | 37.97 | +3.88% | | 天铁科技 | 8.35 | -81.64 | +3.86% | | 浙江仙通 | 17.27 | 24.95 | +3.79% | | 运达股份 | 16.04 | 27.38 | +3.75% | | 天铭科技 | 22.99 | 43.13 | +3.75% | | 亚太药业 | 6.89 | 38.36 | +3.61% | | 禾迈股份 | 114.64 | 82.28 | +3.56% | | 野马电池 | 27.90 | 63.32 | +3.41% | | 润禾材料 | 40.46 | 64.79 | +3.35% | | 正泰电器 | 28.02 | 13.36 | +3.28% | | 能之光 | 30.39 | -- | +3.26% | | 诚邦股份 | 9.91 | -25.04 | +3.12% | | ST华通 | 16.49 | 45.18 | +3.06% | | 长鸿高科 | 15.64 | -15047.53 | +3.03% | | 卧龙新能 | 6.25 | 407.16 | +2.97% | | 宁波华翔 | 30.23 | 553.88 | +2.82% | | 明新旭腾 | 24.60 | -18.85 | +2.71% | | 荣晟环保 | 12.47 | 15.07 | +2.63% | | 金沃股份 | 62.15 | 199.11 | +2.59% | | 宏润建设 | 8.91 | 46.13 | +2.41% | | 会稽山 | 25.58 | 61.54 | +2.36% | | 南都电源 | 17.09 | -8.02 | +2.34% | | 东方电缆 | 55.27 | 45.41 | +2.26% | | 吉华集团 | 5.40 | 49.59 | +2.08% | | 中坚科技 | 101.88 | 265.41 | +2.05% | | 森马服饰 | 5.54 | 16.40 | +2.03% | | 三维股份 | 13.21 | -60.42 | +1.93% | | 金固股份 | 13.36 | 407.59 | +1.91% | | 山科智能 | 29.91 | 68.31 | +1.80% | | 思看科技 | 107.79 | 78.35 | +1.69% | | 德马科技 | 22.06 | 64.86 | +1.66% | | ST起步 | 2.55 | -12.96 | +1.59% | | 松原安全 | 30.60 | 32.50 | +1.59% | | 双枪科技 | 26.74 | 75.72 | +1.56% | | 三维通信 | 11.17 | -33.27 | +1.55% | | 果麦文化 | 83.62 | 190.86 | +1.54% | | 迎丰股份 | 8.36 | -1050.87 | +1.46% | | 中恒电气 | 24.58 | 155.48 | +1.44% | | 福斯特 | 14.59 | 43.51 | +1.39% | | 曼卡龙 | 22.77 | 51.40 | +1.38% | | 向日葵 | 4.49 | 804.57 | +1.35% | | 安杰思 | 74.19 | 20.37 | +1.31% | | 肯特催化 | 43.67 | 42.53 | +1.28% | | 长川科技 | 59.66 | 56.09 | +1.27% | | 铁流股份 | 16.16 | 40.01 | +1.25% | | 轻纺城 | 4.09 | 46.38 | +1.24% | | 盛泰集团 | 8.40 | 89.46 | +1.20% | | 华海药业 | 26.59 | 51.05 | +1.10% | | 皇马科技 | 16.44 | 22.73 | +1.04% | | 浙江东日 | 59.97 | 177.69 | +0.94% | | 万马科技 | 44.65 | 143.15 | +0.93% | | 天振股份 | 21.87 | 104.69 | +0.92% | | 万凯新材 | 17.66 | -31.72 | +0.91% | | 电魂网络 | 21.20 | -135.90 | +0.86% | | 东望时代 | 4.72 | -9.99 | +0.85% | | 开创电气 | 44.37 | 233.30 | +0.84% | | 仁智股份 | 7.28 | 153.80 | +0.83% | | 福斯达 | 50.26 | 19.71 | +0.82% | | 涛涛车业 | 186.73 | 34.29 | +0.82% | | 恒林股份 | 32.58 | 20.19 | +0.80% | | 云中马 | 39.35 | 63.89 | +0.79% | | 华谊兄弟 | 2.70 | -19.52 | +0.75% | | 虹软科技 | 58.38 | 114.94 | +0.72% | | 昂利康 | 45.72 | 118.00 | +0.70% | | 万马股份 | 15.42 | 40.52 | +0.65% | | 华媒控股 | 4.73 | -57.74 | +0.64% | | 完美世界 | 15.77 | -50.36 | +0.64% | | 振德医疗 | 24.46 | 18.52 | +0.62% | | 百诚医药 | 62.79 | -37.30 | +0.61% | | 西大门 | 14.92 | 23.19 | +0.61% | | *ST围海 | 3.41 | -42.57 | +0.59% | | *ST步森 | 9.21 | -23.86 | +0.55% | | 浙江震元 | 9.27 | 65.25 | +0.54% | | 大胜达 | 7.66 | 36.00 | +0.52% | | 亚太股份 | 11.81 | 28.24 | +0.51% | | 亿田智能 | 55.71 | -161.00 | +0.49% | | 万事利 | 14.99 | 117.29 | +0.47% | | 楚环科技 | 21.98 | 77.14 | +0.46% | | 杭叉集团 | 24.30 | 14.90 | +0.45% | | *ST元成 | 2.24 | -1.89 | +0.45% | | 志高机械 | 50.50 | 37.08 | +0.42% | | 丰茂股份 | 45.45 | 33.77 | +0.40% | | 联芸科技 | 47.99 | 165.94 | +0.40% | | 东尼电子 | 23.39 | 147.50 | +0.39% | | 新化股份 | 29.29 | 24.78 | +0.38% | | 华东医药 | 44.98 | 21.73 | +0.36% | | 利欧股份 | 5.87 | 41.29 | +0.34% | | 格林达 | 26.52 | 40.72 | +0.34% | | *ST星农 | 6.28 | -10.17 | +0.32% | | 申通快递 | 16.53 | 23.96 | +0.30% | | 钱江摩托 | 16.80 | 14.82 | +0.30% | | 永和股份 | 28.70 | 32.93 | +0.28% | | 斯达半导 | 104.64 | 49.29 | +0.28% | | 绿田机械 | 26.12 | 18.69 | +0.27% | | 国邦医药 | 23.04 | 15.46 | +0.26% | | 天益医疗 | 44.19 | -441.36 | +0.18% | | 奥锐特 | 22.97 | 23.26 | +0.17% | | 欣灵电气 | 31.64 | 180.05 | +0.16% | | 英飞特 | 14.32 | -62.68 | +0.14% | | 天能股份 | 30.00 | 23.73 | +0.13% | | 迈得医疗 | 20.14 | -140.56 | +0.10% | | 美迪凯 | 12.11 | -48.34 | +0.08% | | 春晖智控 | 17.23 | 64.52 | +0.06% | | 久立特材 | 21.83 | 12.74 | +0.05% | | 贝达药业 | 75.00 | 99.07 | +0.04% | | 瑞晟智能 | 72.20 | 308.66 | +0.01% | | 衢州发展 | 4.94 | -162.21 | 0.00% | | 伟星股份 | 10.59 | 18.93 | 0.00% | | 百隆东方 | 5.32 | 14.06 | 0.00% | | 九洲药业 | 18.84 | 25.51 | 0.00% | | 春光科技 | 38.75 | 296.35 | 0.00% | | 梦天家居 | 14.15 | 43.99 | 0.00% | | 浙海德曼 | 114.00 | 553.06 | 0.00% | | 恒帅股份 | 86.02 | 52.72 | -0.03% | | 东睦股份 | 28.15 | 37.95 | -0.04% | | 维康药业 | 22.73 | -14.57 | -0.04% | | 普洛药业 | 15.97 | 19.09 | -0.06% | | 法狮龙 | 31.04 | -127.65 | -0.06% | | 金盾股份 | 13.35 | 399.11 | -0.07% | | 珠城科技 | 52.96 | 41.30 | -0.08% | | 豪悦护理 | 34.53 | 21.72 | -0.09% | | 健盛集团 | 9.58 | 11.24 | -0.10% | | 天地数码 | 19.00 | 26.69 | -0.11% | | 福莱特 | 17.36 | -176.13 | -0.12% | | 莎普爱思 | 8.28 | -40.50 | -0.12% | | 汉朔科技 | 55.03 | 42.13 | -0.13% | | 航民股份 | 7.37 | 10.22 | -0.14% | | 泰格医药 | 66.14 | 192.63 | -0.17% | | 品茗科技 | 39.95 | 58.03 | -0.17% | | 宁波建工 | 5.38 | 19.84 | -0.19% | | 江丰电子 | 77.40 | 41.73 | -0.19% | | 伟明环保 | 19.19 | 12.09 | -0.21% | | 合兴股份 | 19.11 | 31.41 | -0.26% | | 华峰化学 | 7.60 | 22.38 | -0.26% | | ST银江 | 3.75 | -2.50 | -0.27% | | 康隆达 | 27.85 | -13.88 | -0.29% | | ST帕瓦 | 10.36 | -2.99 | -0.29% | | ST数源 | 5.78 | -13.66 | -0.34% | | 意华股份 | 44.07 | 76.08 | -0.36% | | 物产环能 | 13.69 | 11.21 | -0.36% | | 东方日升 | 10.56 | -3.82 | -0.38% | | 天山铝业 | 10.48 | 10.92 | -0.38% | | 浙江华远 | 20.70 | 70.97 | -0.38% | | 力聚热能 | 41.19 | 14.11 | -0.39% | | 双环传动 | 37.53 | 28.20 | -0.40% | | 万控智造 | 13.62 | 51.66 | -0.44% | | 海兴电力 | 26.73 | 15.03 | -0.45% | | 申科股份 | 15.31 | 652.51 | -0.46% | | 双元科技 | 66.71 | 54.58 | -0.48% | | 苏泊尔 | 51.40 | 18.36 | -0.48% | | 桐昆股份 | 14.27 | 27.83 | -0.49% | | 得邦照明 | 14.24 | 21.74 | -0.49% | | 美登科技 | 64.08 | 60.90 | -0.50% | | 荣安地产 | 1.93 | -2.85 | -0.52% | | 顾家家居 | 28.73 | 15.32 | -0.52% | | 华鼎股份 | 3.83 | 8.83 | -0.52% | | 韵达股份 | 7.64 | 15.80 | -0.52% | | 仙鹤股份 | 24.67 | 18.77 | -0.52% | | 中力股份 | 39.33 | 18.18 | -0.53% | | 甬矽电子 | 35.15 | 170.31 | -0.54% | | 浙江正特 | 49.50 | 480.18 | -0.54% | | 雅戈尔 | 7.29 | 12.89 | -0.55% | | 卫星化学 | 19.54 | 9.74 | -0.56% | | 王力安防 | 10.24 | 30.08 | -0.58% | | ST新亚 | 4.95 | -10.55 | -0.60% | | 新安股份 | 10.64 | -1236.84 | -0.65% | | 华康股份 | 18.74 | 21.53 | -0.69% | | 喜临门 | 18.31 | 19.15 | -0.70% | | 万邦德 | 9.65 | 189.19 | -0.72% | | 公元股份 | 4.10 | 45.70 | -0.73% | | 浙江交科 | 4.04 | 8.03 | -0.74% | | 水晶光电 | 25.51 | 32.14 | -0.74% | | 台华新材 | 9.33 | 13.25 | -0.74% | | 屹通新材 | 31.78 | 63.41 | -0.75% | | 公牛集团 | 46.54 | 20.56 | -0.77% | | 浙能电力 | 5.11 | 9.34 | -0.78% | | 镇洋发展 | 15.17 | 49.72 | -0.78% | | 福莱蒽特 | 24.95 | 115.98 | -0.80% | | 华友钴业 | 47.40 | 15.53 | -0.80% | | 新中港 | 8.72 | 24.33 | -0.80% | | 奥翔药业 | 11.07 | 46.82 | -0.81% | | 每日互动 | 41.63 | -163.04 | -0.81% | | 宁波方正 | 25.78 | -310.64 | -0.85% | | 兴瑞科技 | 18.68 | 33.90 | -0.85% | | 圣达生物 | 17.27 | 64.34 | -0.86% | | 聚合顺 | 12.63 | 15.40 | -0.86% | | 康恩贝 | 4.47 | 19.00 | -0.89% | | 杰克股份 | 47.61 | 25.98 | -0.92% | | 中巨芯-U | 8.58 | -2632.92 | -0.92% | | 嘉化能源 | 8.46 | 10.84 | -0.94% | | 海正药业 | 10.54 | 27.17 | -0.94% | | 亿帆医药 | 15.63 | 43.91 | -0.95% | | 大华股份 | 18.70 | 17.21 | -0.95% | | 蓝特光学 | 32.03 | 47.01 | -0.96% | | 日月股份 | 12.33 | 26.15 | -0.96% | | 哈尔斯 | 8.01 | 14.99 | -0.99% | | 帅丰电器 | 15.01 | 117.65 | -0.99% | | *ST波导 | 4.00 | 965.82 | -0.99% | | 和泰机电 | 37.59 | 51.48 | -1.03% | | 杉杉股份 | 11.54 | -146.32 | -1.03% | | 世茂能源 | 22.07 | 21.12 | -1.03% | | 花园生物 | 14.38 | 23.78 | -1.03% | | 浙数文化 | 14.27 | 24.40 | -1.04% | | 物产中大 | 5.68 | 8.28 | -1.05% | | 报喜鸟 | 3.75 | 15.72 | -1.06% | | 寿仙谷 | 21.16 | 29.76 | -1.08% | | 联德股份 | 27.44 | 33.20 | -1.08% | | 春风动力 | 262.00 | 22.65 | -1.08% | | 万里扬 | 8.20 | 32.37 | -1.09% | | 宁波港 | 3.61 | 13.35 | -1.10% | | 老板电器 | 19.79 | 12.22 | -1.10% | | 浙江医药 | 15.26 | 9.66 | -1.10% | | 杭华股份 | 8.05 | 26.92 | -1.11% | | 盈峰环境 | 6.86 | 42.17 | -1.15% | | 西磁科技 | 39.34 | 340.35 | -1.16% | | 道明光学 | 10.17 | 33.36 | -1.17% | | 扬帆新材 | 13.54 | -1906.71 | -1.17% | | 和顺科技 | 37.82 | -54.21 | -1.18% | | 雪龙集团 | 19.21 | 58.84 | -1.18% | | 浙江新能 | 7.47 | 43.61 | -1.19% | | 芯能科技 | 9.10 | 23.36 | -1.19% | | 银都股份 | 17.30 | 19.62 | -1.20% | | 甬金股份 | 17.85 | 9.59 | -1.22% | | 腾达建设 | 2.43 | 153.36 | -1.22% | | 巍华新材 | 17.78 | 38.34 | -1.22% | | 炬华科技 | 15.30 | 11.78 | -1.23% | | 古越龙山 | 10.32 | 46.78 | -1.24% | | 横店影视 | 15.79 | 577.00 | -1.25% | | *ST东晶 | 10.18 | -34.67 | -1.26% | | 华智数媒 | 10.14 | -86.92 | -1.27% | | 浙江自然 | 26.45 | 16.28 | -1.27% | | 咸亨国际 | 13.80 | 23.40 | -1.29% | | 旭升集团 | 14.54 | 39.36 | -1.29% | | 兔宝宝 | 10.71 | 14.59 | -1.29% | | 华策影视 | 8.33 | 54.68 | -1.30% | | 嘉澳环保 | 70.27 | -14.57 | -1.31% | | 华光新材 | 50.54 | 28.66 | -1.31% | | 伟星新材 | 10.47 | 18.86 | -1.32% | | 新凤鸣 | 14.94 | 18.90 | -1.32% | | 仙琚制药 | 10.43 | 28.21 | -1.32% | | 天邦食品 | 2.98 | 6.83 | -1.32% | | 圣龙股份 | 18.78 | -96.10 | -1.37% | | 宁波联合 | 7.13 | 31.07 | -1.38% | | 华塑科技 | 50.74 | 94.21 | -1.40% | | 富岭股份 | 14.79 | 49.28 | -1.40% | | 中策橡胶 | 46.30 | 11.34 | -1.41% | | 晶盛机电 | 29.91 | 37.22 | -1.42% | | 诚意药业 | 14.34 | 19.83 | -1.44% | | 旺能环境 | 17.00 | 12.72 | -1.45% | | 露笑科技 | 8.14 | 68.67 | -1.45% | | 奥普科技 | 12.21 | 15.52 | -1.45% | | 汤姆猫 | 5.42 | -19.79 | -1.45% | | 浙商中拓 | 6.08 | 17.44 | -1.46% | | 广立微 | 84.25 | 180.63 | -1.46% | | 沪宁股份 | 33.60 | 302.83 | -1.47% | | 中天服务 | 5.37 | 161.21 | -1.47% | | 华洋赛车 | 35.48 | 32.54 | -1.47% | | 杭州热电 | 21.40 | 41.66 | -1.47% | | 安旭生物 | 39.14 | 36.50 | -1.49% | | 杭萧钢构 | 2.65 | 45.92 | -1.49% | | 继峰股份 | 11.92 | -32.43 | -1.49% | | 美年健康 | 5.27 | 74.56 | -1.50% | | 华正新材 | 38.71 | -84.92 | -1.50% | | 新和成 | 24.11 | 10.20 | -1.51% | | 佐力药业 | 18.24 | 21.86 | -1.51% | | 立昂微 | 25.39 | -52.30 | -1.51% | | 理工能科 | 13.00 | 20.13 | -1.52% | | 钱江水利 | 9.73 | 23.12 | -1.52% | | 巨化股份 | 36.48 | 30.97 | -1.54% | | 民生健康 | 14.08 | 51.77 | -1.54% | | 鼎龙科技 | 23.55 | 31.14 | -1.55% | | 国泰环保 | 31.12 | 19.54 | -1.55% | | 美康生物 | 10.63 | 29.96 | -1.57% | | 凯恩股份 | 5.59 | 926.03 | -1.58% | | 联翔股份 | 18.00 | 73.27 | -1.59% | | 浙商银行 | 3.10 | 5.73 | -1.59% | | 盾安环境 | 12.37 | 11.91 | -1.59% | | 华数传媒 | 8.01 | 27.22 | -1.60% | | 浙江东方 | 6.14 | 17.54 | -1.60% | | 顺发恒能 | 3.06 | 80.38 | -1.61% | | 杭州解百 | 7.95 | 29.02 | -1.61% | | 壹网壹创 | 28.70 | 85.12 | -1.61% | | 天宇股份 | 26.86 | 61.40 | -1.61% | | 祥源文旅 | 8.54 | 50.39 | -1.61% | | 热威股份 | 24.32 | 30.61 | -1.62% | | 亿晶光电 | 3.64 | -2.43 | -1.62% | | 新澳股份 | 6.03 | 10.18 | -1.63% | | 荣盛石化 | 9.61 | 204.85 | -1.64% | | 浙江龙盛 | 10.17 | 16.09 | -1.64% | | 横店东磁 | 17.90 | 13.19 | -1.65% | | 严牌股份 | 10.09 | 65.58 | -1.66% | | 浙版传媒 | 8.30 | 14.73 | -1.66% | | 星华新材 | 21.93 | 23.06 | -1.66% | | 尖峰集团 | 11.78 | 7.17 | -1.67% | | 永新光学 | 107.62 | 54.94 | -1.67% | | 越剑智能 | 14.65 | 31.91 | -1.68% | | 永创智能 | 10.45 | 177.59 | -1.69% | | 争光股份 | 30.04 | 38.94 | -1.70% | | 香飘飘 | 13.26 | 29.54 | -1.70% | | 士兰微 | 29.76 | 97.18 | -1.72% | | 芯联集成-U | 5.72 | -61.10 | -1.72% | | 永艺股份 | 10.84 | 11.84 | -1.72% | | 乔治白 | 4.52 | 39.84 | -1.74% | | 太平鸟 | 13.90 | 39.69 | -1.77% | | 永兴材料 | 33.86 | 27.01 | -1.77% | | 戴维医疗 | 14.35 | 66.97 | -1.78% | | 拱东医疗 | 19.25 | 33.50 | -1.79% | | 广博股份 | 9.89 | 34.03 | -1.79% | | 泰鸿万立 | 20.85 | 34.64 | -1.79% | | 当虹科技 | 51.48 | -85.53 | -1.79% | | 东方生物 | 26.67 | -9.95 | -1.80% | | 三江购物 | 11.92 | 41.80 | -1.81% | | 浙富控股 | 3.78 | 18.74 | -1.82% | | 一彬科技 | 17.77 | -66.55 | -1.82% | | 宏达高科 | 12.90 | 85.93 | -1.83% | | 永贵电器 | 17.18 | 61.91 | -1.83% | | 新光药业 | 16.06 | 45.25 | -1.83% | | 长城科技 | 25.68 | 20.56 | -1.83% | | 长华集团 | 11.70 | 64.79 | -1.85% | | 创新医疗 | 23.90 | -118.12 | -1.85% | | 杭电股份 | 6.89 | 45.23 | -1.85% | | 海亮股份 | 11.66 | 32.19 | -1.85% | | 宏昌科技 | 34.63 | 119.78 | -1.87% | | 生意宝 | 20.41 | -192.62 | -1.87% | | 牧高笛 | 24.06 | 43.34 | -1.88% | | 浙江永强 | 3.66 | 17.02 | -1.88% | | 合盛硅业 | 50.77 | 164.29 | -1.91% | | 三星医疗 | 22.50 | 13.52 | -1.92% | | 海利得 | 6.10 | 13.71 | -1.93% | | 普莱得 | 24.83 | 35.49 | -1.94% | | 创业慧康 | 5.06 | -27.85 | -1.94% | | 天正电气 | 7.57 | 29.62 | -1.94% | | 海森药业 | 24.66 | 29.90 | -1.95% | | 晶华微 | 23.56 | -95.09 | -1.96% | | 博拓生物 | 39.78 | 54.13 | -1.97% | | 西力科技 | 12.88 | 21.59 | -1.98% | | 乐歌股份 | 14.36 | 16.10 | -1.98% | | 万得凯 | 29.60 | 21.47 | -1.99% | | 德昌股份 | 16.76 | 25.80 | -1.99% | | 五洲特纸 | 11.83 | 22.44 | -1.99% | | 宝鼎科技 | 15.77 | 36.34 | -1.99% | | 通策医疗 | 45.59 | 39.77 | -2.00% | | 三力士 | 4.41 | 97.90 | -2.00% | | 华达新材 | 8.79 | 31.64 | -2.01% | | 英特科技 | 19.94 | 77.49 | -2.01% | | 三美股份 | 59.79 | 26.27 | -2.02% | | 容百科技 | 25.26 | 83.11 | -2.02% | | 巨星科技 | 31.57 | 15.83 | -2.02% | | 新亚电子 | 23.26 | 42.61 | -2.02% | | 阳光照明 | 3.38 | 19.93 | -2.03% | | 浙江美大 | 6.76 | 173.53 | -2.03% | | 爱科科技 | 24.11 | 39.07 | -2.03% | | 贝隆精密 | 40.45 | 94.51 | -2.03% | | 维科技术 | 6.73 | -58.82 | -2.04% | | 宋城演艺 | 8.65 | 25.26 | -2.04% | | 恒达新材 | 27.39 | 38.60 | -2.04% | | 珀莱雅 | 81.65 | 19.61 | -2.05% | | 冠盛股份 | 36.74 | 24.65 | -2.05% | | 信凯科技 | 39.49 | 30.92 | -2.06% | | 迦南智能 | 19.44 | 27.02 | -2.07% | | 康强电子 | 16.56 | 65.04 | -2.07% | | 星帅尔 | 12.75 | 26.50 | -2.07% | | 东亚药业 | 19.31 | -13.56 | -2.08% | | 臻镭科技 | 72.50 | 208.19 | -2.08% | | 永杰新材 | 39.99 | 23.02 | -2.08% | | 卓锦股份 | 8.41 | -14.56 | -2.10% | | 大地海洋 | 27.08 | -595.11 | -2.10% | | 东南网架 | 4.19 | 45.04 | -2.10% | | 力源科技 | 9.74 | 101.85 | -2.11% | | 激智科技 | 18.53 | 26.84 | -2.11% | | 嘉益股份 | 62.77 | 12.68 | -2.12% | | 瑞丰银行 | 5.51 | 5.49 | -2.13% | | 炜冈科技 | 22.47 | 38.54 | -2.13% | | 思美传媒 | 5.49 | -64.03 | -2.14% | | 海翔药业 | 5.94 | -27.14 | -2.14% | | 宁波能源 | 4.54 | 16.85 | -2.16% | | 奥泰生物 | 68.37 | 17.45 | -2.16% | | 联盛化学 | 25.22 | 144.58 | -2.17% | | 中国巨石 | 14.75 | 18.62 | -2.19% | | 宁波色母 | 16.49 | 26.27 | -2.19% | | 双箭股份 | 6.68 | 31.34 | -2.20% | | 滨江集团 | 10.24 | 9.86 | -2.20% | | 浙农股份 | 9.30 | 11.99 | -2.21% | | 中胤时尚 | 16.38 | -194.52 | -2.21% | | 华旺科技 | 9.29 | 16.04 | -2.21% | | 慧博云通 | 63.70 | 570.26 | -2.23% | | 宏华数科 | 72.88 | 18.89 | -2.23% | | 金海高科 | 10.89 | 28.66 | -2.24% | | 杭州银行 | 15.62 | 6.07 | -2.25% | | 中泰股份 | 17.34 | -100.31 | -2.25% | | 天目药业 | 18.60 | 51.49 | -2.26% | | 中晶科技 | 35.90 | 122.58 | -2.26% | | 同星科技 | 27.40 | 38.64 | -2.28% | | 尤夫股份 | 7.25 | 295.46 | -2.29% | | 博威合金 | 24.23 | 14.16 | -2.30% | | 中控技术 | 48.38 | 40.10 | -2.30% | | 宁波高发 | 16.51 | 18.26 | -2.31% | | 迦南科技 | 5.08 | 79.83 | -2.31% | | 红蜻蜓 | 5.92 | -29.59 | -2.31% | | 万安科技 | 13.94 | 34.56 | -2.31% | | 远方信息 | 12.67 | 37.69 | -2.31% | | 传化智联 | 5.89 | 44.19 | -2.32% | | 嘉欣丝绸 | 6.28 | 21.81 | -2.33% | | 太湖远大 | 26.76 | 29.53 | -2.34% | | 德宏股份 | 19.23 | 124.22 | -2.34% | | 永泰运 | 23.31 | 30.27 | -2.35% | | 五芳斋 | 17.45 | 33.35 | -2.35% | | *ST大立 | 11.17 | -23.02 | -2.36% | | 彩蝶实业 | 16.90 | 22.97 | -2.37% | | 闰土股份 | 6.97 | 30.29 | -2.38% | | 三变科技 | 12.70 | 36.84 | -2.38% | | 本立科技 | 23.32 | 36.50 | -2.39% | | 永安期货 | 14.64 | 48.69 | -2.40% | | 光华股份 | 20.51 | 19.82 | -2.43% | | 宁波富邦 | 12.06 | 202.85 | -2.43% | | 浙江世宝 | 12.05 | 56.56 | -2.43% | | 浙文影业 | 3.61 | 36.44 | -2.43% | | 东南电子 | 20.44 | 54.54 | -2.43% | | 海南华铁 | 10.01 | 32.62 | -2.44% | | 海康威视 | 29.89 | 21.95 | -2.45% | | 南方泵业 | 4.76 | 41.00 | -2.46% | | 立方控股 | 29.58 | -35.28 | -2.47% | | 爱柯迪 | 18.92 | 17.54 | -2.47% | | 金卡智能 | 12.18 | 18.38 | -2.48% | | 迪普科技 | 17.68 | 70.59 | -2.48% | | 浙矿股份 | 24.33 | 73.99 | -2.48% | | 托普云农 | 100.70 | 66.79 | -2.49% | | 萤石网络 | 33.29 | 49.96 | -2.49% | | 南都物业 | 13.29 | 19.00 | -2.49% | | 美诺华 | 25.00 | 56.70 | -2.50% | | 博菲电气 | 31.93 | 123.88 | -2.50% | | 浙江力诺 | 14.00 | 649.54 | -2.51% | | 浙江众成 | 5.04 | 59.06 | -2.51% | | 亚厦股份 | 3.86 | 16.65 | -2.53% | | 聚力文化 | 2.70 | 115.97 | -2.53% | | 索宝蛋白 | 18.43 | 23.87 | -2.54% | | 迪安诊断 | 16.86 | -25.16 | -2.54% | | 晋亿实业 | 5.31 | 18.46 | -2.57% | | 蓝宇股份 | 33.74 | 48.19 | -2.57% | | 浙江建投 | 9.08 | 50.59 | -2.58% | | 财通证券 | 8.30 | 15.44 | -2.58% | | 浙江恒威 | 28.27 | 27.58 | -2.58% | | 泰瑞机器 | 10.17 | 31.66 | -2.59% | | 海昇药业 | 19.21 | 33.34 | -2.59% | | 中润光学 | 32.27 | 52.95 | -2.60% | | 大洋生物 | 35.57 | 36.08 | -2.60% | | 豪声电子 | 21.31 | 46.50 | -2.61% | | 万盛股份 | 10.08 | 109.07 | -2.61% | | 中亚股份 | 8.21 | 130.34 | -2.61% | | 龙元建设 | 3.35 | -13.14 | -2.62% | | 新坐标 | 66.15 | 37.29 | -2.62% | | 捷昌驱动 | 42.55 | 44.70 | -2.63% | | 永和智控 | 4.79 | -7.66 | -2.64% | | 华生科技 | 15.47 | 68.52 | -2.64% | | 长阳科技 | 24.30 | -126.88 | -2.64% | | 源飞宠物 | 25.73 | 29.85 | -2.65% | | 慈星股份 | 7.34 | 55.36 | -2.65% | | 森林包装 | 9.53 | 27.28 | -2.66% | | 利安科技 | 56.30 | 47.85 | -2.66% | | 晨光电缆 | 9.11 | 338.14 | -2.67% | | 万向钱潮 | 7.61 | 25.23 | -2.69% | | 海宁皮城 | 4.33 | 73.22 | -2.70% | | 日发精机 | 6.85 | -5.89 | -2.70% | | 浙文互联 | 8.58 | 61.57 | -2.72% | | 可靠股份 | 13.58 | 101.88 | -2.72% | | 京投发展 | 3.93 | -2.48 | -2.72% | | 万丰股份 | 16.38 | 43.39 | -2.73% | | 民丰特纸 | 6.40 | 58.18 | -2.74% | | 田中精机 | 20.26 | -20.90 | -2.74% | | 夜光明 | 20.53 | 53.03 | -2.75% | | 诺力股份 | 25.09 | 13.83 | -2.75% | | 雅艺科技 | 21.14 | 202.26 | -2.76% | | 宁波银行 | 28.18 | 6.59 | -2.76% | | 和达科技 | 13.38 | -77.90 | -2.76% | | 浙江鼎力 | 51.67 | 14.09 | -2.77% | | 火星人 | 13.20 | -35.08 | -2.80% | | 新芝生物 | 16.67 | 37.73 | -2.80% | | 正裕工业 | 15.27 | 21.92 | -2.80% | | 康盛股份 | 4.16 | -52.27 | -2.80% | | 迪贝电气 | 18.66 | 38.93 | -2.81% | | 美硕科技 | 29.82 | 122.44 | -2.83% | | 富春环保 | 5.14 | 13.52 | -2.84% | | 贝斯美 | 10.28 | -252.40 | -2.84% | | 合力科技 | 13.01 | -431.18 | -2.84% | | 恒锋工具 | 36.26 | 44.55 | -2.84% | | 今飞凯达 | 5.13 | 44.82 | -2.84% | | 友邦吊顶 | 17.73 | -30.43 | -2.85% | | 万丰奥威 | 18.06 | 50.74 | -2.85% | | 震裕科技 | 155.55 | 80.89 | -2.85% | | 经纬股份 | 35.05 | 61.21 | -2.85% | | 博汇股份 | 14.26 | -16.14 | -2.86% | | 同花顺 | 372.95 | 102.18 | -2.87% | | 和仁科技 | 12.87 | 67.44 | -2.87% | | 诚达药业 | 28.08 | -107.39 | -2.87% | | 盛洋科技 | 9.77 | -109.30 | -2.88% | | 菲达环保 | 5.05 | 17.88 | -2.88% | | 弘讯科技 | 11.73 | 84.53 | -2.90% | | 汉嘉设计 | 14.69 | -7.93 | -2.91% | | 安恒信息 | 54.30 | -47.63 | -2.93% | | 众望布艺 | 22.76 | 37.37 | -2.94% | | 江山欧派 | 14.64 | 185.01 | -2.98% | | 西子洁能 | 13.01 | 40.27 | -2.98% | | 奥康国际 | 8.45 | -11.77 | -2.99% | | 华是科技 | 21.12 | 266.00 | -2.99% | | 浙江黎明 | 19.49 | 50.09 | -2.99% | | 电光科技 | 16.52 | 64.21 | -2.99% | | 海正生材 | 15.18 | 226.46 | -3.00% | | 平治信息 | 31.91 | -42.01 | -3.01% | | 佩蒂股份 | 17.38 | 26.47 | -3.01% | | 顺网科技 | 24.35 | 52.35 | -3.03% | | 祖名股份 | 18.89 | -88.41 | -3.03% | | 宁波远洋 | 9.58 | 19.15 | -3.04% | | 金鹰股份 | 6.69 | -104.99 | -3.04% | | 张小泉 | 23.20 | 89.84 | -3.05% | | 久盛电气 | 17.79 | -100.80 | -3.05% | | 梅轮电梯 | 8.25 | 52.93 | -3.06% | | 先锋电子 | 19.29 | 97.93 | -3.07% | | 创源股份 | 29.93 | 44.89 | -3.08% | | 钱江生化 | 5.66 | 26.53 | -3.08% | | 金道科技 | 22.88 | 56.18 | -3.09% | | 富佳股份 | 17.52 | 65.83 | -3.10% | | 锋龙股份 | 15.30 | 173.70 | -3.10% | | 大丰实业 | 12.44 | 58.70 | -3.12% | | 金石资源 | 16.77 | 65.48 | -3.12% | | 兴源环境 | 2.79 | -17.40 | -3.13% | | 明牌珠宝 | 5.84 | -41.78 | -3.15% | | 君亭酒店 | 24.88 | 273.77 | -3.15% | | 东方通信 | 11.60 | 74.90 | -3.17% | | 三星新材 | 12.82 | -15.18 | -3.17% | | 恒生电子 | 34.76 | 51.62 | -3.18% | | 方正电机 | 8.83 | -120.34 | -3.18% | | 税友股份 | 53.89 | 229.64 | -3.18% | | 南华期货 | 20.96 | 27.86 | -3.19% | | 浙商证券 | 11.53 | 22.96 | -3.19% | | 精工科技 | 17.28 | 55.37 | -3.19% | | 兴欣新材 | 24.83 | 42.60 | -3.20% | | 英特集团 | 11.47 | 11.59 | -3.21% | | 思进智能 | 13.88 | 29.60 | -3.21% | | 乐惠国际 | 26.22 | 129.08 | -3.21% | | 米奥会展 | 15.32 | 35.23 | -3.22% | | 华瑞股份 | 10.51 | -207.65 | -3.22% | | 海象新材 | 20.11 | 18.83 | -3.22% | | 百达精工 | 10.45 | 97.18 | -3.24% | | 威星智能 | 15.21 | 72.43 | -3.24% | | 爱仕达 | 14.89 | 236.76 | -3.25% | | 泰林生物 | 31.18 | 188.84 | -3.26% | | 中威电子 | 8.00 | -38.28 | -3.26% | | 新柴股份 | 13.31 | 39.25 | -3.27% | | 真爱美家 | 21.69 | 13.07 | -3.30% | | 鑫磊股份 | 33.92 | 13.24 | -3.31% | | 大叶股份 | 35.52 | 38.21 | -3.32% | | 喜悦智行 | 11.06 | -66.80 | -3.32% | | 森赫股份 | 10.45 | 38.13 | -3.33% | | 万通智控 | 23.22 | 34.01 | -3.33% | | 华统股份 | 11.01 | 33.04 | -3.34% | | 卡倍亿 | 36.50 | 42.03 | -3.34% | | 奇精机械 | 19.03 | 55.24 | -3.35% | | 棒杰股份 | 4.60 | -3.11 | -3.36% | | 思创医惠 | 3.44 | -11.64 | -3.37% | | 诺邦股份 | 19.77 | 30.12 | -3.37% | | 香溢融通 | 10.00 | 76.92 | -3.38% | | 金字火腿 | 7.12 | 158.20 | -3.39% | | 亿利达 | 6.54 | 128.17 | -3.40% | | 锦盛新材 | 12.51 | -58.63 | -3.40% | | 众合科技 | 7.66 | 111.85 | -3.40% | | 先锋新材 | 3.39 | 37.26 | -3.42% | | 科润智控 | 11.81 | 48.96 | -3.43% | | 光云科技 | 15.65 | -111.63 | -3.45% | | 晨丰科技 | 18.07 | 222.22 | -3.47% | | 球冠电缆 | 10.26 | 26.16 | -3.48% | | 宏鑫科技 | 19.13 | 46.86 | -3.48% | | 宁波中百 | 12.72 | 140.47 | -3.49% | | 亨通股份 | 3.58 | 53.28 | -3.50% | | 凯大催化 | 9.31 | 68.07 | -3.52% | | 朗迪集团 | 18.86 | 20.98 | -3.53% | | 永太科技 | 15.16 | -30.68 | -3.56% | | 利尔达 | 16.40 | -123.21 | -3.59% | | 贝因美 | 6.71 | 57.77 | -3.59% | | 正强股份 | 35.73 | 31.70 | -3.64% | | 温州宏丰 | 7.40 | -48.16 | -3.65% | | 鸿泉物联 | 28.72 | 59.57 | -3.66% | | 远信工业 | 36.34 | 76.15 | -3.66% | | 初灵信息 | 16.71 | -124.17 | -3.69% | | 美力科技 | 24.58 | 36.97 | -3.72% | | 景业智能 | 56.00 | 186.41 | -3.75% | | 海伦钢琴 | 12.68 | -30.57 | -3.79% | | 联化科技 | 10.90 | 31.74 | -3.80% | | 广宇集团 | 3.27 | -2.95 | -3.82% | | 司太立 | 11.49 | -117.53 | -3.85% | | 中科磁业 | 64.93 | 252.92 | -3.86% | | 兄弟科技 | 6.63 | 77.30 | -3.91% | | 润阳科技 | 48.66 | 237.32 | -3.93% | | 天成自控 | 10.48 | -463.34 | -3.94% | | 丰安股份 | 22.23 | 39.45 | -3.97% | | 宁波海运 | 3.85 | 3648.64 | -3.99% | | 中马传动 | 29.11 | 1599.42 | -3.99% | | 福达合金 | 18.89 | 75.33 | -4.01% | | 华星创业 | 6.69 | -41.49 | -4.02% | | 信雅达 | 17.68 | 105.88 | -4.02% | | 均普智能 | 11.70 | 1327.41 | -4.02% | | 杭可科技 | 29.10 | 50.92 | -4.02% | | 微光股份 | 35.05 | 33.80 | -4.03% | | 长盛轴承 | 93.00 | 115.90 | -4.04% | | 银轮股份 | 35.72 | 36.28 | -4.06% | | 李子园 | 13.22 | 22.94 | -4.06% | | 泰福泵业 | 26.71 | 359.29 | -4.09% | | 申昊科技 | 24.05 | -14.72 | -4.11% | | 杭州高新 | 17.48 | -98.62 | -4.11% | | 熊猫乳品 | 27.69 | 35.60 | -4.12% | | 安邦护卫 | 51.87 | 43.17 | -4.12% | | 小商品城 | 19.99 | 33.05 | -4.12% | | 镇海股份 | 11.58 | 32.18 | -4.14% | | 英洛华 | 11.33 | 51.71 | -4.15% | | 杭钢股份 | 9.47 | -45.31 | -4.15% | | 杭氧股份 | 23.76 | 24.10 | -4.15% | | 神通科技 | 16.17 | 3771.53 | -4.26% | | 汇洲智能 | 4.04 | -19.74 | -4.27% | | 宁水集团 | 12.12 | 32.28 | -4.27% | | 宁波韵升 | 15.02 | 100.42 | -4.27% | | 众泰汽车 | 2.69 | -15.25 | -4.27% | | 浙大网新 | 10.83 | -239.34 | -4.33% | | 金田股份 | 11.27 | 27.34 | -4.33% | | 纵横通信 | 16.49 | 167.71 | -4.41% | | 君禾股份 | 8.40 | 45.60 | -4.44% | | 百大集团 | 9.59 | 26.09 | -4.48% | | 园林股份 | 15.97 | -12.61 | -4.49% | | 中大力德 | 93.54 | 243.87 | -4.50% | | 我武生物 | 32.39 | 49.07 | -4.54% | | GQY视讯 | 6.09 | -39.99 | -4.55% | | 海天精工 | 20.88 | 23.37 | -4.57% | | 京华激光 | 24.01 | 38.17 | -4.57% | | 金龙机电 | 5.21 | -57.15 | -4.58% | | 五洲新春 | 40.10 | 160.31 | -4.59% | | 集智股份 | 38.43 | 123.97 | -4.59% | | 荣亿精密 | 27.00 | -180.94 | -4.63% | | 赞宇科技 | 11.31 | 37.70 | -4.64% | | 比依股份 | 21.07 | 31.62 | -4.66% | | 柯力传感 | 69.72 | 61.86 | -4.70% | | 通力科技 | 32.31 | 116.84 | -4.72% | | 禾川科技 | 46.36 | -40.22 | -4.75% | | 凯尔达 | 34.01 | 370.09 | -4.79% | | 斯菱股份 | 107.36 | 87.94 | -4.84% | | 浙江华业 | 52.99 | 44.20 | -4.85% | | *ST铖昌 | 43.09 | 178.35 | -4.92% | | 宁波富达 | 5.02 | 34.93 | -4.92% | | 杭州园林 | 15.93 | -75.42 | -4.95% | | 富特科技 | 35.11 | 52.77 | -4.98% | | 天龙股份 | 21.92 | 40.09 | -5.03% | | 浙江大农 | 22.00 | 36.05 | -5.05% | | 双林股份 | 45.03 | 48.05 | -5.10% | | 万胜智能 | 17.98 | 39.57 | -5.12% | | 鲍斯股份 | 8.48 | 7.15 | -5.15% | | 福莱新材 | 31.68 | 70.01 | -5.15% | | 跃岭股份 | 14.70 | 70.45 | -5.16% | | 雷迪克 | 57.75 | 51.51 | -5.19% | | 大东南 | 3.82 | 172.53 | -5.21% | | 星源卓镁 | 45.09 | 67.59 | -5.23% | | 双飞集团 | 21.72 | 72.93 | -5.28% | | 夏厦精密 | 95.67 | 127.22 | -5.28% | | 新农股份 | 18.83 | 36.63 | -5.28% | | 丰立智能 | 70.10 | 869.10 | -5.36% | | 洁美科技 | 28.79 | 69.16 | -5.42% | | 信质集团 | 26.16 | -428.31 | -5.42% | | 三花智控 | 31.20 | 35.54 | -5.45% | | 万隆光电 | 18.83 | -8.43 | -5.47% | | 泰坦股份 | 15.22 | 52.68 | -5.52% | | 兆丰股份 | 98.55 | 69.77 | -5.54% | | 久祺股份 | 19.10 | 28.94 | -5.68% | | 朗鸿科技 | 15.22 | 35.66 | -5.76% | | 开尔新材 | 5.51 | 100.31 | -5.81% | | 杭齿前进 | 18.91 | 30.43 | -5.87% | | 宁波东力 | 11.90 | 114.71 | -5.93% | | 前进科技 | 23.61 | 105.86 | -6.05% | | 捷众科技 | 33.80 | 34.10 | -6.06% | | 正元智慧 | 18.67 | 1434.86 | -6.09% | | 一鸣食品 | 22.46 | 259.59 | -6.22% | | 金洲管道 | 7.05 | 23.10 | -6.25% | | 杭州柯林 | 39.51 | 103.02 | -6.40% | | 拓普集团 | 63.33 | 38.76 | -6.40% | | 天元宠物 | 33.61 | 81.65 | -6.43% | | 兆龙互连 | 59.85 | 102.27 | -6.70% | | 宁波精达 | 9.73 | 34.42 | -6.71% | | 祥和实业 | 10.81 | 33.62 | -7.13% | | 坤博精工 | 41.67 | -186044.50 | -7.15% | | 家联科技 | 23.14 | -64.50 | -7.48% | | 恒勃股份 | 75.02 | 55.61 | -7.83% | | 横河精密 | 29.07 | 156.10 | -7.95% | | 济民健康 | 10.49 | -39.96 | -7.98% | | 中欣氟材 | 26.61 | -55.17 | -7.99% | | 七丰精工 | 35.18 | 87.24 | -8.15% | | 聚光科技 | 19.25 | 77.96 | -8.20% | | 百合花 | 14.61 | 34.68 | -9.14% | | 中源家居 | 13.90 | -32.27 | -9.97% | | 建业股份 | 26.14 | 21.48 | -9.99% | | 德创环保 | 13.05 | 135.07 | -10.00% | | 航天彩虹 | 22.85 | 1044.64 | -10.00% | | 舜宇精工 | 35.58 | 56.37 | -11.05% |
|