免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 苏能股份(600925)江苏省
上涨家数:147下跌家数:552平均涨幅:-1.25%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天华新能 | 30.61 | -594.05 | +14.69% | | 普源精电 | 47.65 | 127.00 | +14.16% | | 佳合科技 | 41.99 | 175.00 | +13.09% | | 常铝股份 | 6.25 | 108.29 | +10.04% | | 同力日升 | 42.82 | 30.04 | +9.99% | | 通润装备 | 21.27 | 31.35 | +9.98% | | 格利尔 | 22.30 | -1985.87 | +9.58% | | 阿特斯 | 16.25 | 34.46 | +9.50% | | 禾昌聚合 | 21.00 | 23.48 | +7.31% | | 华盛锂电 | 46.34 | -50.64 | +7.02% | | 赛腾股份 | 50.58 | 26.96 | +6.87% | | 国芯科技 | 33.27 | -61.89 | +6.67% | | 博俊科技 | 35.68 | 17.77 | +6.19% | | 浩欧博 | 158.00 | 345.95 | +5.93% | | 洛凯股份 | 21.48 | 29.23 | +5.81% | | 盛德鑫泰 | 36.79 | 21.62 | +5.60% | | 国博电子 | 72.50 | 97.88 | +5.44% | | *ST苏吴 | 1.01 | 445.67 | +5.21% | | 苏美达 | 11.12 | 11.62 | +5.10% | | ST柯利达 | 6.30 | 810.02 | +5.00% | | *ST恒久 | 6.11 | -30.02 | +4.98% | | 招商南油 | 3.37 | 13.35 | +4.66% | | 龙蟠科技 | 16.88 | -23.20 | +4.65% | | 固德威 | 61.87 | -275.46 | +4.51% | | 盛科通信-U | 125.00 | -1461.50 | +4.36% | | 洪田股份 | 56.28 | 545.60 | +4.30% | | 商络电子 | 14.38 | 62.26 | +3.75% | | 江苏博云 | 38.63 | 30.81 | +3.65% | | 凤凰股份 | 4.29 | -25.86 | +3.62% | | 春秋电子 | 15.32 | 24.45 | +3.51% | | 线上线下 | 109.86 | 226.14 | +3.15% | | 信音电子 | 21.03 | 54.50 | +3.14% | | 盛航股份 | 17.12 | 42.53 | +3.13% | | 丽岛新材 | 12.57 | -38.64 | +3.12% | | 太极实业 | 8.97 | 30.93 | +2.99% | | 维维股份 | 3.47 | 14.74 | +2.97% | | 日出东方 | 9.89 | 44.24 | +2.91% | | 康平科技 | 33.28 | 47.91 | +2.87% | | 新洁能 | 38.69 | 36.78 | +2.82% | | 泽璟制药-U | 89.44 | -164.30 | +2.80% | | 天奇股份 | 17.30 | -53.58 | +2.79% | | 亚香股份 | 41.20 | 35.64 | +2.51% | | 寒锐钴业 | 50.75 | 57.62 | +2.50% | | 利通电子 | 24.34 | 187.46 | +2.48% | | 中汽股份 | 6.69 | 49.81 | +2.45% | | 华达科技 | 43.05 | 77.86 | +2.40% | | 鼎胜新材 | 11.64 | 35.42 | +2.37% | | 威尔药业 | 28.06 | 27.09 | +2.37% | | 洋河股份 | 70.82 | 34.75 | +2.06% | | 传艺科技 | 18.40 | -83.01 | +2.00% | | 江苏国泰 | 8.79 | 12.34 | +1.97% | | 沙钢股份 | 5.73 | 58.71 | +1.96% | | 南京港 | 12.05 | 34.69 | +1.86% | | 健友股份 | 9.96 | 24.76 | +1.84% | | 弘元绿能 | 26.80 | -9.91 | +1.82% | | *ST亚振 | 47.00 | -101.26 | +1.82% | | 恒铭达 | 48.19 | 22.29 | +1.82% | | 采纳股份 | 25.32 | 795.36 | +1.77% | | 常熟银行 | 7.04 | 5.77 | +1.73% | | 快克智能 | 31.96 | 35.83 | +1.72% | | 联测科技 | 40.00 | 29.06 | +1.70% | | 久吾高科 | 31.87 | 49.05 | +1.59% | | 华宏科技 | 17.27 | -38.97 | +1.59% | | 时创能源 | 16.01 | -9.22 | +1.52% | | 八方股份 | 25.42 | 131.41 | +1.52% | | 标榜股份 | 51.20 | 47.99 | +1.47% | | 徐工机械 | 10.50 | 18.71 | +1.45% | | 裕太微-U | 119.30 | -48.33 | +1.45% | | 欧福蛋业 | 11.35 | 38.37 | +1.43% | | 海星股份 | 20.04 | 23.76 | +1.42% | | 酉立智能 | 75.03 | 33.28 | +1.39% | | 三维装备 | 16.76 | 51.62 | +1.39% | | 亚星锚链 | 10.28 | 32.87 | +1.38% | | 爱朋医疗 | 30.98 | -869.55 | +1.37% | | 国茂股份 | 16.31 | 42.15 | +1.37% | | 中环海陆 | 23.80 | -15.61 | +1.32% | | 森萱医药 | 11.59 | 40.56 | +1.31% | | 奥联电子 | 21.08 | -1322.42 | +1.30% | | 风范股份 | 4.81 | 291.58 | +1.26% | | 富瑞特装 | 8.05 | 17.74 | +1.26% | | 东华测试 | 49.54 | 55.22 | +1.25% | | 迪哲医药-U | 59.80 | -31.27 | +1.22% | | 世嘉科技 | 19.40 | 375.99 | +1.20% | | 华西股份 | 7.67 | 33.32 | +1.19% | | 凯迪股份 | 83.40 | 94.23 | +1.15% | | 雅克科技 | 82.82 | 45.06 | +1.15% | | 华东重机 | 7.51 | 62.01 | +1.08% | | 中晟高科 | 20.14 | -35.09 | +0.95% | | 苏州科达 | 8.66 | -31.07 | +0.93% | | 蔚蓝锂芯 | 19.07 | 30.60 | +0.90% | | 苏大维格 | 36.12 | -151.91 | +0.87% | | 南京熊猫 | 12.15 | -61.81 | +0.83% | | 山石网科 | 19.59 | -26.40 | +0.82% | | 南钢股份 | 5.30 | 12.18 | +0.76% | | 科思股份 | 13.47 | 50.76 | +0.75% | | 瑞泰新材 | 21.69 | 272.05 | +0.74% | | 悦达投资 | 5.45 | 59.74 | +0.74% | | 宁沪高速 | 13.78 | 15.02 | +0.73% | | 联瑞新材 | 65.67 | 58.18 | +0.72% | | 九鼎新材 | 8.46 | 70.58 | +0.71% | | 润普食品 | 14.31 | 91.11 | +0.70% | | 中国天楹 | 5.86 | 106.45 | +0.69% | | ST易购 | 1.74 | 25.01 | +0.58% | | 今世缘 | 38.25 | 15.00 | +0.55% | | 思瑞浦 | 171.20 | 857.28 | +0.54% | | 本川智能 | 55.50 | 120.36 | +0.53% | | 南京化纤 | 15.35 | -12.02 | +0.52% | | 武进不锈 | 10.39 | 139.17 | +0.48% | | *ST花王 | 6.48 | -7.22 | +0.47% | | 通用股份 | 4.43 | 46.43 | +0.45% | | 埃斯顿 | 24.40 | -29.10 | +0.45% | | 东方盛虹 | 9.21 | -27.31 | +0.44% | | 联发股份 | 11.68 | 11.30 | +0.43% | | 前沿生物-U | 14.51 | -39.31 | +0.42% | | 亚虹医药-U | 9.92 | -15.64 | +0.40% | | 江苏新能 | 12.79 | 29.75 | +0.39% | | 苏州固锝 | 10.37 | 78.73 | +0.39% | | 大地电气 | 18.33 | -27.99 | +0.38% | | 万达轴承 | 115.63 | 87.35 | +0.38% | | 诚迈科技 | 53.05 | -103.21 | +0.38% | | 飞力达 | 8.12 | -3723.98 | +0.37% | | 科强股份 | 13.67 | 38.56 | +0.37% | | 恒兴新材 | 16.79 | 108.49 | +0.36% | | 江顺科技 | 66.47 | 35.94 | +0.35% | | 鑫宏业 | 43.39 | 51.67 | +0.32% | | 澄星股份 | 9.53 | -62.62 | +0.32% | | 常宝股份 | 6.57 | 9.62 | +0.31% | | 江苏银行 | 10.55 | 5.81 | +0.29% | | 星宇股份 | 129.05 | 24.25 | +0.27% | | 百甲科技 | 7.58 | -310.09 | +0.26% | | 亨通光电 | 22.53 | 19.64 | +0.22% | | ST天瑞 | 4.56 | -24.64 | +0.22% | | 德源药业 | 36.52 | 22.02 | +0.22% | | 法尔胜 | 4.57 | -19.81 | +0.22% | | 天准科技 | 54.20 | 76.95 | +0.20% | | 双星新材 | 5.36 | -15.56 | +0.19% | | 通富微电 | 44.68 | 68.80 | +0.18% | | 无锡银行 | 6.06 | 5.74 | +0.17% | | 锴威特 | 40.47 | -27.57 | +0.15% | | 光洋股份 | 13.75 | 127.73 | +0.15% | | 浩辰软件 | 56.56 | 53.04 | +0.14% | | 恒顺醋业 | 8.10 | 62.12 | +0.12% | | 苏交科 | 8.38 | 70.43 | +0.12% | | 丰山集团 | 17.07 | 200.47 | +0.12% | | 金埔园林 | 8.99 | -18.64 | +0.11% | | 云涌科技 | 43.59 | -52.80 | +0.07% | | 伟思医疗 | 53.99 | 41.05 | +0.04% | | 康缘药业 | 14.50 | 27.69 | 0.00% | | 华昌化工 | 6.27 | -349.52 | 0.00% | | *ST辉丰 | 1.60 | -15.11 | 0.00% | | 维尔利 | 4.29 | -4.69 | 0.00% | | 亚玛顿 | 19.77 | -24.64 | 0.00% | | 醋化股份 | 12.31 | -44.17 | 0.00% | | 苏农银行 | 5.17 | 5.21 | 0.00% | | 中设股份 | 11.57 | -113.75 | 0.00% | | 紫金银行 | 2.87 | 6.47 | 0.00% | | 凌志软件 | -- | -- | -- | | 康为世纪 | 27.63 | -19.06 | 0.00% | | 纽威股份 | 53.89 | 28.99 | -0.02% | | 鱼跃医疗 | 35.92 | 20.69 | -0.03% | | 南方精工 | 29.69 | 40.59 | -0.03% | | 利柏特 | 10.93 | 21.16 | -0.09% | | 益客食品 | 10.86 | -14.81 | -0.09% | | 博众精工 | 33.78 | 32.43 | -0.12% | | 麦迪科技 | 16.56 | -29.01 | -0.12% | | 富淼科技 | 21.10 | -270.78 | -0.14% | | 天禄科技 | 27.59 | 111.80 | -0.14% | | 南卫股份 | 6.44 | -9.10 | -0.16% | | 佳禾食品 | 11.77 | 196.03 | -0.17% | | 迈拓股份 | 17.27 | 29.10 | -0.17% | | 雪浪环境 | 5.38 | -3.81 | -0.19% | | 万林物流 | 5.17 | 422.92 | -0.19% | | 华兴源创 | 30.21 | -29.92 | -0.20% | | 江阴银行 | 4.79 | 5.39 | -0.21% | | 新城控股 | 14.17 | 97.11 | -0.21% | | 清越科技 | 8.86 | -64.96 | -0.23% | | 沪江材料 | 20.60 | 107.54 | -0.24% | | 基蛋生物 | 8.09 | 22.10 | -0.25% | | 卓易信息 | 64.70 | 98.09 | -0.31% | | 瀚川智能 | 15.76 | -3.72 | -0.32% | | 华脉科技 | 15.73 | -185.49 | -0.32% | | ST路通 | 12.39 | -42.99 | -0.32% | | *ST天龙 | 6.14 | -33.40 | -0.32% | | 莱绅通灵 | 9.14 | -45.53 | -0.33% | | 星德胜 | 27.01 | 27.14 | -0.33% | | 通灵股份 | 44.72 | 136.61 | -0.33% | | 中信博 | 42.90 | 28.86 | -0.35% | | 迈为股份 | 108.76 | 36.58 | -0.36% | | 维信诺 | 8.33 | -4.87 | -0.36% | | 苏豪时尚 | 5.53 | 53.17 | -0.36% | | 吉冈精密 | 16.53 | 70.16 | -0.36% | | 展鹏科技 | 8.17 | -77.31 | -0.37% | | 华亚智能 | 49.60 | 118.00 | -0.38% | | 南京医药 | 5.05 | 12.01 | -0.39% | | 精华制药 | 7.41 | 29.58 | -0.40% | | *ST四环 | 2.46 | -23.43 | -0.40% | | 帝科股份 | 63.81 | 93.68 | -0.41% | | 南京新百 | 7.32 | 42.59 | -0.41% | | 江苏神通 | 14.38 | 24.22 | -0.42% | | 张家港行 | 4.40 | 5.58 | -0.45% | | 通行宝 | 15.03 | 41.40 | -0.46% | | 兴业股份 | 15.00 | 68.30 | -0.46% | | 大烨智能 | 8.55 | -60.08 | -0.47% | | 澳洋健康 | 4.27 | 93.98 | -0.47% | | 超达装备 | 46.07 | 28.42 | -0.48% | | 长电科技 | 41.60 | 50.06 | -0.48% | | 华源控股 | 10.33 | 35.45 | -0.48% | | 万德斯 | 26.48 | -22.89 | -0.49% | | 苏州银行 | 8.13 | 6.92 | -0.49% | | 中来股份 | 6.02 | -6.90 | -0.50% | | 德林海 | 23.52 | -38.68 | -0.51% | | 科华控股 | 13.57 | 29.21 | -0.51% | | 连云港 | 5.81 | 47.74 | -0.51% | | 金杨股份 | 42.29 | 90.89 | -0.52% | | 中材国际 | 9.60 | 8.40 | -0.52% | | 健尔康 | 28.15 | 40.88 | -0.53% | | 罗莱生活 | 9.36 | 15.27 | -0.53% | | 苏垦农发 | 9.31 | 22.20 | -0.53% | | 隆达股份 | 20.38 | 65.11 | -0.54% | | 联检科技 | 16.67 | 100.09 | -0.54% | | 通达动力 | 18.26 | 35.58 | -0.54% | | 倍加洁 | 30.80 | -73.66 | -0.55% | | 中复神鹰 | 27.13 | -459.74 | -0.55% | | 泉峰汽车 | 9.00 | -7.64 | -0.55% | | 江苏索普 | 7.13 | 63.31 | -0.56% | | 广大特材 | 25.90 | 25.57 | -0.58% | | 启迪设计 | 13.78 | -61.91 | -0.58% | | 天元智能 | 18.91 | 125.84 | -0.58% | | 东华能源 | 8.17 | 33.19 | -0.61% | | 亚信安全 | 19.16 | -42.10 | -0.62% | | 亚威股份 | 10.77 | 78.72 | -0.65% | | 吴通控股 | 4.61 | 57.55 | -0.65% | | 莱赛激光 | 19.90 | -383.42 | -0.65% | | 正丹股份 | 19.71 | 10.10 | -0.66% | | ST诺泰 | 37.85 | 23.99 | -0.66% | | 阿科力 | 39.23 | -131.02 | -0.66% | | 宝丽迪 | 34.60 | 44.41 | -0.66% | | 蠡湖股份 | 12.00 | 82.42 | -0.66% | | 协昌科技 | 37.35 | 175.34 | -0.66% | | 千红制药 | 8.85 | 26.26 | -0.67% | | 金陵饭店 | 7.35 | 88.59 | -0.68% | | 艾迪药业 | 14.65 | -71.20 | -0.68% | | 鹿得医疗 | 10.17 | 69.35 | -0.68% | | 药康生物 | 17.27 | 58.27 | -0.69% | | 味知香 | 25.68 | 48.75 | -0.70% | | 康众医疗 | 28.40 | 462.26 | -0.70% | | 扬电科技 | 25.13 | 96.25 | -0.71% | | 南京银行 | 11.06 | 6.35 | -0.72% | | 协和电子 | 34.00 | 43.12 | -0.73% | | 力芯微 | 39.18 | 81.65 | -0.73% | | 东方电热 | 5.31 | 40.03 | -0.75% | | 锡南科技 | 27.86 | 24.80 | -0.75% | | 无锡晶海 | 27.78 | 40.91 | -0.75% | | 锦泓集团 | 9.10 | 12.18 | -0.76% | | 创耀科技 | 43.98 | 59.68 | -0.77% | | 怡达股份 | 13.93 | -24.24 | -0.78% | | 中瑞股份 | 23.71 | 75.73 | -0.79% | | 永臻股份 | 21.18 | 54.68 | -0.80% | | 扬州金泉 | 45.90 | 26.59 | -0.80% | | 海澜之家 | 6.16 | 14.07 | -0.81% | | 多伦科技 | 8.62 | -321.98 | -0.81% | | 明月镜片 | 40.60 | 43.32 | -0.81% | | 林海股份 | 10.67 | 112.83 | -0.84% | | 林洋能源 | 5.92 | 25.50 | -0.84% | | 协鑫能科 | 10.61 | 26.69 | -0.84% | | 昊帆生物 | 54.13 | 42.69 | -0.84% | | 新点软件 | 26.79 | 79.27 | -0.85% | | 江南高纤 | 2.25 | 116.87 | -0.88% | | 亚太科技 | 6.74 | 20.71 | -0.88% | | 斯莱克 | 14.49 | -53.62 | -0.89% | | 特瑞斯 | 13.30 | 37.68 | -0.89% | | 鹏鹞环保 | 5.53 | 19.05 | -0.90% | | 宝武镁业 | 14.34 | 152.42 | -0.90% | | 中衡设计 | 9.78 | 66.34 | -0.91% | | 天合光能 | 19.54 | -6.18 | -0.91% | | 华泰证券 | 22.75 | 11.67 | -0.91% | | 威孚高科 | 21.49 | 13.54 | -0.92% | | 近岸蛋白 | 43.48 | -43.76 | -0.93% | | 南京商旅 | 10.59 | 126.65 | -0.94% | | 奥特佳 | 3.15 | 82.44 | -0.94% | | 宝利国际 | 4.15 | 735.67 | -0.95% | | 苏奥传感 | 9.28 | 65.29 | -0.96% | | 中航高科 | 22.46 | 29.88 | -0.97% | | 晨化股份 | 11.23 | 34.48 | -0.97% | | 京源环保 | 8.16 | -104.94 | -0.97% | | 航天晨光 | 22.38 | -28.13 | -0.97% | | 旷达科技 | 6.05 | 52.80 | -0.98% | | 音飞储存 | 11.02 | 492.89 | -0.99% | | 振江股份 | 23.86 | 62.44 | -1.00% | | 中利集团 | 2.98 | -10.42 | -1.00% | | 骏成科技 | 30.65 | 32.55 | -1.00% | | 中科微至 | 32.03 | -27.78 | -1.02% | | 信捷电气 | 53.35 | 35.76 | -1.02% | | 赛摩智能 | 9.69 | -67.86 | -1.02% | | 秀强股份 | 5.79 | 21.45 | -1.03% | | 华设集团 | 7.71 | 15.99 | -1.03% | | 哈森股份 | 16.31 | -48.71 | -1.03% | | 宏德股份 | 28.74 | 65.09 | -1.03% | | 南京高科 | 8.61 | 7.15 | -1.03% | | 无锡振华 | 21.87 | 18.19 | -1.04% | | 华润材料 | 7.59 | -27.30 | -1.04% | | 南京证券 | 8.52 | 29.18 | -1.05% | | 仕净科技 | 14.11 | -2.50 | -1.05% | | 宿迁联盛 | 8.42 | 96.58 | -1.06% | | 栖霞建设 | 2.80 | -4.03 | -1.06% | | 金宏气体 | 20.40 | 79.71 | -1.07% | | 洪汇新材 | 12.92 | 51.46 | -1.07% | | 优彩资源 | 8.25 | 75.24 | -1.08% | | 润和软件 | 60.42 | 373.00 | -1.08% | | 中电环保 | 5.49 | 47.32 | -1.08% | | 江苏有线 | 3.62 | 39.70 | -1.09% | | 三六五网 | 12.62 | -28.65 | -1.10% | | 康尼机电 | 8.10 | 17.61 | -1.10% | | 苏盐井神 | 10.75 | 16.05 | -1.10% | | 通达海 | 30.41 | -56.45 | -1.11% | | 恒尚节能 | 14.29 | 49.39 | -1.11% | | 中电电机 | 26.78 | 127.35 | -1.11% | | 光格科技 | 27.67 | -23.18 | -1.11% | | 金陵药业 | 7.06 | 136.73 | -1.12% | | 文峰股份 | 2.64 | 39.29 | -1.12% | | 戎美股份 | 14.07 | 32.74 | -1.12% | | 宇邦新材 | 38.97 | 95.28 | -1.14% | | 电科院 | 6.06 | -267.54 | -1.14% | | 苏试试验 | 15.58 | 33.03 | -1.14% | | 北路智控 | 34.19 | 27.27 | -1.16% | | 常熟汽饰 | 17.02 | 16.07 | -1.16% | | 江苏金租 | 5.95 | 10.90 | -1.16% | | 通用电梯 | 10.19 | -37.01 | -1.16% | | 亚邦股份 | 4.21 | -8.86 | -1.17% | | 中新集团 | 9.21 | 17.37 | -1.18% | | 银邦股份 | 9.97 | 410.83 | -1.19% | | 江南水务 | 5.79 | 13.34 | -1.19% | | 苏豪弘业 | 10.67 | 65.52 | -1.20% | | 联合水务 | 10.67 | 43.99 | -1.20% | | 金陵体育 | 22.88 | 80.21 | -1.21% | | 苏能股份 | 4.90 | 105.09 | -1.21% | | 保税科技 | 4.08 | 57.79 | -1.21% | | 安洁科技 | 13.86 | 64.83 | -1.21% | | 全信股份 | 14.63 | -489.21 | -1.22% | | 天银机电 | 18.60 | 133.10 | -1.22% | | 南大环境 | 20.20 | 20.63 | -1.22% | | 绿的谐波 | 159.92 | 401.81 | -1.23% | | 优德精密 | 18.95 | 260.21 | -1.25% | | 怡球资源 | 3.15 | 178.76 | -1.25% | | 聚杰微纤 | 24.92 | 59.09 | -1.27% | | 大东方 | 4.67 | 257.00 | -1.27% | | 海力风电 | 87.55 | 58.39 | -1.27% | | 亿嘉和 | 30.04 | -40.39 | -1.28% | | 建研院 | 4.56 | 56.06 | -1.30% | | 江苏国信 | 8.32 | 8.87 | -1.30% | | *ST云创 | 11.34 | -8.55 | -1.31% | | 泽宇智能 | 17.27 | 48.20 | -1.31% | | 国联民生 | 11.25 | 44.47 | -1.32% | | 立霸股份 | 12.74 | 20.33 | -1.32% | | 吉贝尔 | 32.95 | 26.64 | -1.32% | | 嘉环科技 | 16.47 | 101.71 | -1.32% | | 华阳智能 | 47.86 | 82.67 | -1.32% | | 四方科技 | 13.41 | 26.59 | -1.32% | | 凯龙高科 | 16.39 | -10.05 | -1.32% | | 美思德 | 12.44 | 57.06 | -1.35% | | 大港股份 | 16.81 | 219.62 | -1.35% | | 苏州龙杰 | 13.10 | 52.28 | -1.36% | | 如通股份 | 22.37 | 42.21 | -1.37% | | 万祥科技 | 15.80 | -223.81 | -1.37% | | 日盈电子 | 40.88 | -346.86 | -1.38% | | 康力源 | 40.11 | 28.11 | -1.38% | | 金通灵 | 2.86 | -2.95 | -1.38% | | 天奈科技 | 56.29 | 78.24 | -1.38% | | 惠通科技 | 31.87 | 107.35 | -1.39% | | 智能自控 | 8.49 | 506.54 | -1.39% | | 贝斯特 | 26.00 | 43.36 | -1.40% | | 远航精密 | 33.72 | 49.24 | -1.40% | | 百川股份 | 7.01 | 68.57 | -1.41% | | 中旗股份 | 6.29 | -19.58 | -1.41% | | 瑞玛精密 | 24.74 | 2227.82 | -1.43% | | 威唐工业 | 15.04 | 112.59 | -1.44% | | 宏微科技 | 25.27 | -384.52 | -1.44% | | 综艺股份 | 5.46 | 145.25 | -1.44% | | 今创集团 | 10.92 | 16.96 | -1.44% | | 翔腾新材 | 30.71 | -123.00 | -1.44% | | *ST亿通 | 9.53 | -104.12 | -1.45% | | 南极电商 | 3.40 | -27.74 | -1.45% | | 恩华药业 | 24.26 | 20.04 | -1.46% | | 莱斯信息 | 76.76 | 121.55 | -1.46% | | 中集环科 | 16.77 | 45.06 | -1.47% | | 物产金轮 | 15.89 | 24.90 | -1.49% | | 春兰股份 | 5.29 | 20.81 | -1.49% | | 西典新能 | 47.85 | 26.33 | -1.50% | | 威博液压 | 30.09 | 84.81 | -1.51% | | 苏利股份 | 19.62 | 30.61 | -1.51% | | 华新精科 | 49.70 | 48.96 | -1.51% | | 通鼎互联 | 5.22 | 240.86 | -1.51% | | 冠捷科技 | 2.60 | -20.03 | -1.52% | | 金财互联 | 11.03 | 190.31 | -1.52% | | 航发控制 | 18.78 | 47.29 | -1.52% | | 灿能电力 | 18.04 | 60.65 | -1.53% | | 朗威股份 | 41.19 | 61.33 | -1.53% | | 长龄液压 | 65.30 | 82.87 | -1.54% | | 赛伍技术 | 11.52 | -14.76 | -1.54% | | 亚普股份 | 23.59 | 22.80 | -1.54% | | 胜科纳米 | 30.32 | 144.51 | -1.56% | | 科森科技 | 12.63 | -19.60 | -1.56% | | 国盛智科 | 31.55 | 28.16 | -1.56% | | 双象股份 | 17.60 | 8.25 | -1.57% | | 伟时电子 | 20.11 | 87.53 | -1.57% | | 双良节能 | 6.89 | -9.65 | -1.57% | | 扬子新材 | 3.73 | -92.26 | -1.58% | | 浩通科技 | 26.70 | 31.36 | -1.58% | | 诺唯赞 | 22.96 | -293.41 | -1.59% | | 金迪克 | 16.10 | -15.68 | -1.59% | | 华绿生物 | 16.66 | 529.48 | -1.59% | | 沪光股份 | 31.93 | 22.56 | -1.60% | | 苏州规划 | 22.56 | 122.12 | -1.61% | | 泛亚微透 | 79.18 | 64.96 | -1.62% | | 宝色股份 | 18.22 | 74.54 | -1.62% | | 药石科技 | 41.28 | 49.92 | -1.62% | | 迪威尔 | 42.97 | 102.48 | -1.63% | | 快可电子 | 35.60 | 106.53 | -1.63% | | 中材科技 | 35.33 | 33.62 | -1.64% | | 红宝丽 | 8.34 | 122.98 | -1.65% | | 富士莱 | 34.42 | 41.54 | -1.66% | | 汉邦科技 | 44.38 | 54.54 | -1.66% | | 长青科技 | 20.11 | 44.93 | -1.66% | | 灿勤科技 | 25.98 | 110.57 | -1.67% | | 天目湖 | 11.21 | 29.55 | -1.67% | | 海锅股份 | 24.72 | 43.42 | -1.67% | | 天顺风能 | 7.63 | -783.96 | -1.68% | | 艾隆科技 | 21.43 | 316.11 | -1.70% | | 锦鸡股份 | 7.50 | -191.15 | -1.70% | | 神力股份 | 11.50 | 86.68 | -1.71% | | 常润股份 | 17.14 | 12.69 | -1.72% | | 肯特股份 | 40.39 | 47.26 | -1.73% | | 恒辉安防 | 32.93 | 54.41 | -1.73% | | 恒太照明 | 10.75 | 38.64 | -1.74% | | 三房巷 | 2.26 | -14.29 | -1.74% | | 康力电梯 | 7.32 | 14.73 | -1.74% | | 恒润股份 | 16.27 | -108.41 | -1.75% | | 无锡鼎邦 | 17.19 | 88.31 | -1.77% | | 科德教育 | 17.70 | 44.38 | -1.78% | | 新联电子 | 7.18 | 8.57 | -1.78% | | 恒瑞医药 | 62.88 | 55.88 | -1.78% | | 佰奥智能 | 56.35 | 87.13 | -1.81% | | 麦澜德 | 40.80 | 40.19 | -1.83% | | 纽威数控 | 16.54 | 24.37 | -1.84% | | 苏州高新 | 5.85 | 41.16 | -1.85% | | 宝通科技 | 22.86 | 52.88 | -1.85% | | 和晶科技 | 7.43 | 56.01 | -1.85% | | 海达股份 | 9.93 | 28.18 | -1.88% | | 新莱应材 | 64.46 | 151.48 | -1.89% | | 双乐股份 | 32.20 | 44.04 | -1.89% | | 华之杰 | 56.99 | 35.12 | -1.89% | | 凯伦股份 | 12.37 | -9.74 | -1.90% | | 江天化学 | 25.20 | 13.38 | -1.91% | | 中辰股份 | 9.19 | 235.13 | -1.92% | | 银河电子 | 4.59 | -5.96 | -1.92% | | *ST传智 | 6.63 | -26.36 | -1.92% | | 海晨股份 | 22.92 | 18.89 | -1.93% | | 博瑞医药 | 53.44 | 226.16 | -1.93% | | 明阳科技 | 20.68 | 37.50 | -1.94% | | 中南文化 | 2.52 | 57.56 | -1.95% | | 斯迪克 | 27.63 | 270.04 | -1.95% | | 日久光电 | 17.08 | 54.52 | -1.95% | | 永安行 | 19.07 | -42.50 | -1.95% | | 海伦哲 | 5.51 | 20.83 | -1.96% | | 骏创科技 | 32.51 | 149.65 | -1.96% | | 银河微电 | 28.42 | 50.03 | -1.97% | | 晶方科技 | 29.86 | 56.93 | -1.97% | | 罗普斯金 | 5.46 | 73.21 | -1.97% | | 五洋自控 | 3.95 | -121.86 | -1.99% | | 奥特维 | 42.42 | 26.28 | -1.99% | | 盛景微 | 41.90 | 182.28 | -1.99% | | 新美星 | 10.82 | 32.89 | -1.99% | | 保丽洁 | 18.14 | 62.07 | -2.00% | | 旭杰科技 | 14.18 | -25.95 | -2.00% | | 鸿日达 | 51.60 | -190.98 | -2.01% | | 龙腾光电 | 3.88 | -68.28 | -2.02% | | 常青科技 | 16.44 | 38.84 | -2.03% | | 东星医疗 | 25.58 | -119.99 | -2.03% | | 江苏北人 | 25.40 | 789.63 | -2.04% | | 石英股份 | 42.08 | 146.29 | -2.05% | | 爱丽家居 | 11.91 | 44.17 | -2.06% | | 江南奕帆 | 39.05 | 37.79 | -2.06% | | 天沃科技 | 8.57 | -13842.75 | -2.06% | | 海陆重工 | 9.03 | 16.45 | -2.06% | | 雅本化学 | 7.08 | -32.81 | -2.07% | | 赛福天 | 8.01 | -13.25 | -2.08% | | 汉桑科技 | 63.51 | 37.51 | -2.08% | | 晟楠科技 | 29.60 | -356.46 | -2.08% | | 永悦科技 | 6.05 | -14.81 | -2.10% | | 中央商场 | 3.24 | -21.99 | -2.11% | | 强力新材 | 13.37 | -35.88 | -2.12% | | 宝胜股份 | 5.53 | -30.09 | -2.12% | | 华信新材 | 20.65 | 37.24 | -2.13% | | 必得科技 | 42.48 | 152.78 | -2.14% | | 泽润新能 | 52.89 | 39.87 | -2.15% | | 磁谷科技 | 38.50 | 57.87 | -2.16% | | 鼎智科技 | 36.66 | 167.13 | -2.16% | | 电工合金 | 18.07 | 47.07 | -2.17% | | 祥明智能 | 29.63 | 112.94 | -2.18% | | 德尔未来 | 5.35 | -33.28 | -2.19% | | 帝奥微 | 24.95 | -79.12 | -2.20% | | 测绘股份 | 17.36 | 185.87 | -2.20% | | 东吴证券 | 9.77 | 15.50 | -2.20% | | 泰慕士 | 26.56 | 72.83 | -2.21% | | 迈信林 | 63.25 | 159.01 | -2.21% | | 上声电子 | 27.30 | 21.33 | -2.22% | | 亿能电力 | 14.49 | 103.97 | -2.23% | | 视觉中国 | 20.15 | 125.96 | -2.23% | | 中捷精工 | 23.95 | -48.20 | -2.24% | | 泰禾股份 | 30.15 | 29.06 | -2.27% | | 雷尔伟 | 21.50 | 71.33 | -2.27% | | 朗博科技 | 35.56 | 91.45 | -2.28% | | 星球石墨 | 25.24 | 27.31 | -2.28% | | 精锻科技 | 13.63 | 58.85 | -2.29% | | 中天科技 | 17.01 | 20.26 | -2.30% | | 中简科技 | 32.26 | 34.18 | -2.30% | | 孩子王 | 10.59 | 51.55 | -2.31% | | 江苏华辰 | 26.58 | 44.17 | -2.32% | | 新亚强 | 15.46 | 53.24 | -2.34% | | 恒立液压 | 96.50 | 46.14 | -2.34% | | 裕兴股份 | 6.26 | -6.23 | -2.34% | | 金智科技 | 11.64 | 56.74 | -2.35% | | 神宇股份 | 37.30 | 102.20 | -2.36% | | 国电南瑞 | 24.34 | 24.91 | -2.37% | | 祥生医疗 | 33.95 | 27.99 | -2.39% | | 珂玛科技 | 55.85 | 70.85 | -2.39% | | 昀冢科技 | 30.11 | -18.40 | -2.40% | | 江苏雷利 | 54.43 | 78.76 | -2.40% | | 翔楼新材 | 62.13 | 32.77 | -2.40% | | 腾龙股份 | 10.13 | 22.03 | -2.41% | | 华辰装备 | 38.06 | 204.29 | -2.41% | | 匠心家居 | 96.00 | 25.32 | -2.42% | | 智慧农业 | 3.22 | -67.88 | -2.42% | | 艾森股份 | 54.54 | 108.94 | -2.43% | | 天工股份 | 18.75 | 113.89 | -2.45% | | 三超新材 | 25.53 | -21.77 | -2.45% | | 技源集团 | 29.01 | 65.12 | -2.49% | | 迅安科技 | 21.16 | 33.39 | -2.49% | | 江山股份 | 23.48 | 21.15 | -2.49% | | 华光环能 | 15.26 | 25.72 | -2.49% | | 新日股份 | 13.65 | 53.78 | -2.50% | | 可川科技 | 28.33 | 95.60 | -2.51% | | 天晟新材 | 6.95 | -21.28 | -2.52% | | 利民股份 | 18.89 | 26.34 | -2.53% | | 菲沃泰 | 22.63 | 162.00 | -2.54% | | 天富龙 | 45.12 | 39.85 | -2.55% | | 苏轴股份 | 30.45 | 31.08 | -2.56% | | 海昌新材 | 21.28 | 77.54 | -2.56% | | 我乐家居 | 8.72 | 15.58 | -2.57% | | 吉鑫科技 | 5.68 | 50.88 | -2.57% | | 海达尔 | 57.11 | 32.79 | -2.58% | | 联迪信息 | 41.51 | 512.68 | -2.58% | | 中粮科工 | 11.32 | 24.62 | -2.58% | | 易实精密 | 19.76 | 41.30 | -2.61% | | 南大光电 | 40.51 | 91.45 | -2.62% | | 南京聚隆 | 35.93 | 30.82 | -2.63% | | 纳微科技 | 30.35 | 82.47 | -2.63% | | 海阳科技 | 32.52 | 35.28 | -2.63% | | 上能电气 | 31.38 | 36.98 | -2.64% | | 东山精密 | 72.65 | 107.18 | -2.64% | | 扬杰科技 | 71.79 | 29.85 | -2.64% | | 禾盛新材 | 39.02 | 61.99 | -2.64% | | 中英科技 | 38.35 | -811.12 | -2.66% | | 苏博特 | 10.22 | 39.11 | -2.67% | | 远大控股 | 8.00 | -20.95 | -2.68% | | 太湖雪 | 27.91 | 52.91 | -2.68% | | 弘业期货 | 11.23 | 730.34 | -2.69% | | 鼎佳精密 | 47.00 | 53.99 | -2.69% | | 中核科技 | 21.67 | 36.90 | -2.69% | | 科远智慧 | 29.92 | 23.14 | -2.70% | | 南微医学 | 80.75 | 24.81 | -2.71% | | 长华化学 | 33.07 | 45.97 | -2.74% | | 神马电力 | 39.40 | 45.70 | -2.76% | | 茂莱光学 | 375.61 | 376.29 | -2.77% | | 图南股份 | 27.08 | 80.94 | -2.80% | | 远程股份 | 5.20 | 54.74 | -2.80% | | 确成股份 | 19.34 | 14.39 | -2.81% | | 同享科技 | 18.98 | -171.00 | -2.82% | | 嵘泰股份 | 39.22 | 63.43 | -2.82% | | 广信材料 | 24.49 | -85.82 | -2.86% | | 易德龙 | 40.46 | 30.72 | -2.86% | | 创元科技 | 11.15 | 20.26 | -2.87% | | 日联科技 | 68.84 | 69.90 | -2.88% | | 聚灿光电 | 9.06 | 40.69 | -2.89% | | 南京公用 | 7.01 | 22.85 | -2.91% | | 长光华芯 | 74.88 | -856.75 | -2.95% | | 新锐股份 | 23.19 | 27.70 | -2.97% | | 捷捷微电 | 28.72 | 49.04 | -2.97% | | 美埃科技 | 45.38 | 30.94 | -2.99% | | 纳芯微 | 176.59 | -116.72 | -3.01% | | 英华特 | 44.80 | 66.26 | -3.05% | | 金鸿顺 | 20.86 | 415.54 | -3.07% | | 苏州天脉 | 135.20 | 83.37 | -3.08% | | 国力电子 | 69.94 | 130.08 | -3.09% | | 新宏泰 | 25.96 | 58.04 | -3.10% | | 安靠智电 | 33.65 | 46.47 | -3.11% | | 同惠电子 | 42.23 | 101.22 | -3.12% | | 立华股份 | 20.65 | 26.71 | -3.14% | | 模塑科技 | 9.23 | 15.09 | -3.15% | | 国睿科技 | 28.50 | 55.83 | -3.16% | | 罗博特科 | 222.00 | -453.53 | -3.18% | | 芯朋微 | 63.98 | 39.64 | -3.19% | | 冠石科技 | 53.33 | -81.73 | -3.19% | | 精研科技 | 47.85 | 63.05 | -3.20% | | 焦点科技 | 43.91 | 27.32 | -3.20% | | 长江能科 | 18.82 | -- | -3.24% | | 赛分科技 | 19.68 | 66.16 | -3.24% | | 联合动力 | 28.26 | 58.81 | -3.25% | | 中裕科技 | 22.13 | 27.84 | -3.28% | | 红太阳 | 6.18 | 89.32 | -3.29% | | 新瀚新材 | 51.16 | 136.16 | -3.29% | | 方盛股份 | 31.62 | 113.80 | -3.30% | | 瑞可达 | 76.86 | 59.14 | -3.31% | | 通易航天 | 16.95 | -971.44 | -3.31% | | 腾亚精工 | 20.50 | 139.85 | -3.35% | | 华兰股份 | 38.82 | 125.85 | -3.38% | | 东威科技 | 37.81 | 130.83 | -3.40% | | 柏诚股份 | 12.31 | 34.85 | -3.45% | | 隆盛科技 | 53.45 | 43.31 | -3.47% | | 海辰药业 | 60.01 | 160.81 | -3.47% | | 宝馨科技 | 6.63 | -7.27 | -3.49% | | 东珠生态 | 8.53 | -5.83 | -3.51% | | 三协电机 | 72.09 | -- | -3.52% | | 欧圣电气 | 25.27 | 32.33 | -3.55% | | 高华科技 | 36.93 | 122.69 | -3.58% | | 胜利精密 | 3.18 | -13.83 | -3.64% | | 聚和材料 | 59.71 | 61.26 | -3.68% | | 亚翔集成 | 38.60 | 14.72 | -3.69% | | 大千生态 | 31.57 | 10682.39 | -3.72% | | 东微半导 | 74.32 | 179.06 | -3.73% | | 世名科技 | 13.38 | 421.99 | -3.74% | | 云意电气 | 12.01 | 24.81 | -3.77% | | 和顺电气 | 11.40 | -65.00 | -3.80% | | 天臣医疗 | 50.49 | 50.53 | -3.87% | | 圣晖集成 | 46.95 | 34.53 | -3.91% | | 莱克电气 | 26.12 | 15.40 | -3.94% | | 明志科技 | 19.30 | 35.56 | -3.98% | | 新泉股份 | 74.06 | 36.85 | -3.99% | | 凤凰传媒 | 10.03 | 13.03 | -4.02% | | 未来电器 | 25.05 | 36.18 | -4.02% | | 黑牡丹 | 8.58 | 84.23 | -4.03% | | 硕世生物 | 74.12 | -239.42 | -4.09% | | 红豆股份 | 2.54 | -14.87 | -4.15% | | 科沃斯 | 90.40 | 32.53 | -4.16% | | 通光线缆 | 9.20 | 156.11 | -4.17% | | 澳弘电子 | 30.78 | 30.56 | -4.17% | | 力星股份 | 22.85 | 119.63 | -4.19% | | 琏升科技 | 6.55 | -20.65 | -4.24% | | 纽泰格 | 21.24 | 94.96 | -4.32% | | 春兴精工 | 5.06 | -28.42 | -4.35% | | 大亚圣象 | 7.67 | 37.78 | -4.36% | | 佳力图 | 8.53 | 643.97 | -4.37% | | 众捷汽车 | 35.59 | 48.64 | -4.38% | | 共创草坪 | 33.46 | 23.52 | -4.40% | | 苏豪汇鸿 | 2.81 | 13.58 | -4.42% | | 常友科技 | 91.06 | 44.32 | -4.43% | | 宏盛股份 | 54.94 | 85.30 | -4.44% | | 联环药业 | 19.79 | -129.56 | -4.44% | | 卓胜微 | 75.31 | -403.13 | -4.49% | | 晶瑞电材 | 17.61 | -364.13 | -4.50% | | 蓝丰生化 | 7.74 | -19.03 | -4.56% | | 沪电股份 | 75.70 | 42.15 | -4.64% | | 锦富技术 | 7.77 | -36.84 | -4.66% | | 扬农化工 | 64.81 | 21.33 | -4.85% | | 和林微纳 | 48.49 | 252.96 | -4.94% | | 威腾电气 | 42.31 | -15797.28 | -4.94% | | 苏文电能 | 18.78 | -339.35 | -4.96% | | 永鼎股份 | 15.23 | 66.82 | -4.99% | | 博迁新材 | 56.60 | 96.16 | -5.03% | | 中超控股 | 4.71 | 1201.79 | -5.04% | | 波长光电 | 101.50 | 368.11 | -5.11% | | 德龙激光 | 33.61 | -86.59 | -5.14% | | 先锋精科 | 65.02 | 63.29 | -5.15% | | 晶升股份 | 33.37 | 408.81 | -5.20% | | 国瑞科技 | 15.31 | -86.06 | -5.20% | | 华海诚科 | 105.71 | 294.73 | -5.23% | | 常辅股份 | 36.22 | 65.88 | -5.31% | | 先导智能 | 59.30 | 163.77 | -5.50% | | 江海股份 | 29.61 | 36.23 | -5.58% | | 法兰泰克 | 11.15 | 21.95 | -5.59% | | 派克新材 | 70.66 | 31.23 | -5.69% | | 长海股份 | 14.71 | 18.42 | -5.71% | | 朗新集团 | 17.60 | -62.41 | -5.78% | | 金螳螂 | 3.42 | 16.29 | -5.79% | | 幸福蓝海 | 20.86 | -50.46 | -5.82% | | 梦百合 | 9.35 | -59.64 | -6.03% | | 哈焊华通 | 51.00 | 186.86 | -6.08% | | 苏常柴A | 5.53 | 93.33 | -6.11% | | 灵鸽科技 | 43.84 | -147.41 | -6.52% | | 恒宝股份 | 22.00 | 233.37 | -6.54% | | 润邦股份 | 6.78 | 12.67 | -6.61% | | 长青股份 | 6.07 | -35.36 | -6.76% | | 福立旺 | 26.97 | 301.74 | -6.81% | | 锡装股份 | 64.13 | 28.69 | -7.02% | | 伟创电气 | 87.63 | 72.28 | -7.10% | | 卓兆点胶 | 43.07 | 195.74 | -7.42% | | 晶雪节能 | 23.61 | 106.24 | -7.88% | | 微导纳米 | 52.47 | 64.32 | -8.19% | | 药明康德 | 97.06 | 19.32 | -8.47% | | 江化微 | 18.60 | 78.68 | -8.51% | | 德科立 | 106.44 | 226.61 | -8.63% | | 世华科技 | 39.80 | 30.23 | -9.40% | | 隆扬电子 | 58.50 | 155.32 | -9.58% | | 海鸥股份 | 12.45 | 37.34 | -9.98% | | 国电南自 | 12.03 | 27.40 | -10.02% | | 航亚科技 | 22.62 | 48.49 | -10.13% | | 天孚通信 | 172.02 | 84.18 | -11.56% | | 荣旗科技 | 77.71 | 130.78 | -11.68% | | 格力博 | 17.53 | 85.08 | -12.48% | | 敏芯股份 | 85.59 | 191.00 | -12.62% |
|