免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金海通(603061)天津市
上涨家数:39下跌家数:31平均涨幅:-0.08%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 达仁堂 | 49.10 | 10.57 | +4.22% | | TCL中环 | 10.06 | -4.27 | +2.97% | | 中远海控 | 15.44 | 6.29 | +1.91% | | 利安隆 | 40.69 | 18.52 | +1.90% | | 创业环保 | 6.55 | 12.37 | +1.87% | | 金海通 | 136.94 | 51.83 | +1.46% | | 桂发祥 | 13.65 | -359.81 | +1.41% | | 凯发电气 | 12.85 | 42.43 | +1.18% | | 泰达股份 | 4.39 | 138.71 | +1.15% | | 天津普林 | 23.92 | 325.92 | +1.14% | | 天士力 | 15.38 | 20.93 | +1.12% | | 爱玛科技 | 32.18 | 11.94 | +0.97% | | 津药药业 | 4.38 | 293.49 | +0.92% | | 滨海能源 | 11.34 | -31.74 | +0.89% | | 中海油服 | 14.89 | 18.21 | +0.88% | | 七一二 | 19.95 | -36.02 | +0.86% | | 中储股份 | 6.05 | 31.38 | +0.83% | | 津膜科技 | 7.65 | 95.20 | +0.79% | | 盟固利 | 26.80 | -167.89 | +0.79% | | 海油工程 | 5.74 | 12.55 | +0.70% | | 九安医疗 | 40.18 | 9.89 | +0.68% | | 博迈科 | 14.22 | 136.09 | +0.57% | | 津荣天宇 | 23.67 | 32.28 | +0.51% | | 国机汽车 | 6.42 | 21.49 | +0.47% | | 友发集团 | 6.60 | 11.59 | +0.46% | | 久日新材 | 24.18 | -144.86 | +0.42% | | 津滨发展 | 2.43 | 25.30 | +0.41% | | 中国铁物 | 2.78 | 35.70 | +0.36% | | 瑞普生物 | 20.53 | 23.03 | +0.34% | | 中绿电 | 8.82 | 20.29 | +0.34% | | 凯莱英 | 95.19 | 33.04 | +0.31% | | 力生制药 | 21.67 | 14.46 | +0.28% | | 中材节能 | 7.51 | -258.49 | +0.27% | | 海航科技 | 4.45 | 117.70 | +0.23% | | 天保基建 | 4.46 | 61.44 | +0.22% | | 天津港 | 4.87 | 16.00 | +0.21% | | 招商公路 | 10.42 | 13.68 | +0.19% | | 天汽模 | 6.78 | 120.93 | +0.15% | | 恒银科技 | 10.20 | 56.65 | +0.10% | | 新经典 | 18.68 | 42.70 | -0.05% | | 建科智能 | 16.83 | 68.60 | -0.06% | | 康希诺 | 74.27 | -129.39 | -0.26% | | 百利电气 | 7.28 | -61.08 | -0.27% | | 赛象科技 | 6.16 | 83.74 | -0.32% | | 金开新能 | 5.79 | 18.72 | -0.34% | | 兆讯传媒 | 11.08 | 107.47 | -0.36% | | 中体产业 | 9.25 | 478.29 | -0.43% | | 中源协和 | 24.60 | 154.01 | -0.49% | | 银龙股份 | 9.48 | 23.83 | -0.52% | | 鹏翎股份 | 5.34 | 86.31 | -0.56% | | 中重科技 | 10.10 | 98.03 | -0.69% | | 天纺标 | 25.27 | 66.75 | -0.75% | | 津投城开 | 2.56 | -3.61 | -0.78% | | 唯捷创芯 | 35.08 | 888.26 | -0.79% | | 美腾科技 | 25.90 | 183.12 | -0.96% | | 渤海化学 | 4.11 | -6.77 | -0.96% | | 华海清科 | 139.25 | 44.98 | -1.02% | | 绿茵生态 | 9.47 | 24.43 | -1.15% | | 依依股份 | 28.61 | 23.95 | -1.17% | | 锐新科技 | 16.59 | 60.80 | -1.31% | | 红日药业 | 3.74 | -169.91 | -1.32% | | 海泰发展 | 4.89 | 52.28 | -1.41% | | 长荣股份 | 8.71 | 232.42 | -1.69% | | 中科曙光 | 111.16 | 77.16 | -2.92% | | 海光信息 | 232.67 | 228.50 | -2.92% | | 凯华材料 | 25.51 | 132.44 | -2.97% | | 经纬辉开 | 9.56 | -102.64 | -3.04% | | 赛诺医疗 | 19.74 | 244.93 | -3.09% | | 捷强装备 | 45.38 | -15.51 | -3.49% | | 三六零 | 12.38 | -136.01 | -4.18% |
|