免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英方软件(688435)上海市
上涨家数:170下跌家数:268平均涨幅:+0.01%更新时间：2025-09-22 14:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏力达 | 40.74 | 25.33 | +20.00% | | 芯原股份 | 201.98 | -166.98 | +16.75% | | 润欣科技 | 24.66 | 308.40 | +15.18% | | 聚辰股份 | 107.62 | 48.33 | +15.06% | | 徕木股份 | 13.37 | 106.12 | +10.04% | | 张江高科 | 42.55 | 60.72 | +10.01% | | 大众公用 | 5.51 | 36.64 | +9.98% | | 海顺新材 | 18.00 | 79.45 | +9.82% | | 晶晨股份 | 99.30 | 43.72 | +9.12% | | 复洁环保 | 20.84 | -102.70 | +8.60% | | 奥浦迈 | 57.79 | 190.42 | +8.20% | | 东芯股份 | 120.38 | -284.71 | +7.78% | | 灿芯股份 | 81.50 | -121.84 | +7.52% | | 乐鑫科技 | 197.86 | 69.06 | +7.33% | | 网达软件 | 23.46 | 680.34 | +7.22% | | 上海沿浦 | 46.03 | 63.46 | +7.05% | | 概伦电子 | 38.53 | -1882.20 | +7.00% | | 儒竞科技 | 102.65 | 54.29 | +6.76% | | 恒玄科技 | 269.90 | 73.57 | +6.70% | | 开勒股份 | 55.66 | -2023.78 | +6.30% | | 菲林格尔 | 30.39 | -219.63 | +6.30% | | 华培动力 | 19.11 | 264.07 | +6.23% | | 皓元医药 | 78.01 | 58.48 | +5.72% | | 迈威生物-U | 54.39 | -18.90 | +5.55% | | 古鳌科技 | 13.33 | -13.17 | +5.46% | | 矩子科技 | 21.62 | 88.20 | +5.41% | | 万业企业 | 17.81 | 75.63 | +5.14% | | 实朴检测 | 31.39 | -56.70 | +5.05% | | 数据港 | 37.03 | 181.50 | +4.96% | | 克来机电 | 20.98 | 110.61 | +4.85% | | *ST创兴 | 4.38 | -9.31 | +4.78% | | 阿为特 | 53.15 | 336.68 | +4.67% | | 合富中国 | 6.98 | -1211.28 | +4.33% | | 能辉科技 | 26.45 | 81.33 | +4.30% | | 泰凌微 | 54.30 | 76.22 | +4.06% | | 丛麟科技 | 25.92 | 82.75 | +4.05% | | 翱捷科技-U | 105.40 | -65.44 | +3.99% | | 优刻得-W | 26.30 | -56.54 | +3.91% | | 安路科技 | 30.84 | -54.85 | +3.91% | | 上海谊众 | 59.65 | 1177.62 | +3.85% | | 晶丰明源 | 102.84 | 685.03 | +3.82% | | 宏和科技 | 40.37 | 324.75 | +3.75% | | 柘中股份 | 16.60 | 19.74 | +3.75% | | 科博达 | 84.01 | 39.84 | +3.70% | | 毕得医药 | 72.35 | 47.31 | +3.48% | | 开山股份 | 14.93 | 44.51 | +3.39% | | 大智慧 | 15.65 | -464.74 | +3.37% | | 众辰科技 | 57.01 | 42.31 | +3.32% | | 博通集成 | 43.28 | 194.39 | +3.22% | | 剑桥科技 | 115.59 | 149.24 | +3.19% | | 华勤技术 | 101.00 | 29.11 | +3.13% | | 耀皮玻璃 | 7.21 | 48.18 | +3.00% | | 移远通信 | 103.30 | 31.80 | +2.91% | | 普冉股份 | 108.54 | 81.50 | +2.88% | | 澜起科技 | 124.03 | 71.82 | +2.85% | | 天永智能 | 31.17 | -19.20 | +2.80% | | 科泰电源 | 38.39 | 297.54 | +2.67% | | 国脉文化 | 12.34 | 564.53 | +2.66% | | 海立股份 | 25.84 | 442.05 | +2.42% | | 盛美上海 | 155.86 | 48.93 | +2.35% | | 上纬新材 | 93.30 | 508.48 | +2.28% | | 北特科技 | 56.82 | 217.25 | +2.25% | | 三友医疗 | 20.01 | 143.83 | +2.25% | | 新致软件 | 22.77 | 348.10 | +2.25% | | 凯淳股份 | 31.33 | 195.62 | +2.22% | | 步科股份 | 97.35 | 170.01 | +2.12% | | 上海新阳 | 56.78 | 71.14 | +2.07% | | 永利股份 | 5.47 | 18.71 | +2.05% | | 灿瑞科技 | 35.97 | -56.49 | +2.04% | | 海得控制 | 14.17 | -24.51 | +1.94% | | 豪威集团 | 145.24 | 43.96 | +1.92% | | 德邦股份 | 16.12 | 28.35 | +1.83% | | 天洋新材 | 7.67 | -15.17 | +1.72% | | 益诺思 | 49.99 | 190.75 | +1.65% | | 富瀚微 | 50.62 | 67.00 | +1.63% | | 上海贝岭 | 36.97 | 65.77 | +1.62% | | 瑞晨环保 | 27.77 | -55.41 | +1.57% | | 建元信托 | 3.27 | 555.88 | +1.55% | | 艾为电子 | 87.84 | 64.01 | +1.55% | | 上海沪工 | 21.73 | -315.74 | +1.54% | | 华域汽车 | 20.36 | 9.56 | +1.50% | | 电气风电 | 20.38 | -40.14 | +1.49% | | 尤安设计 | 22.14 | -19.08 | +1.47% | | 南模生物 | 54.93 | 126.68 | +1.44% | | 和元生物 | 7.90 | -16.38 | +1.41% | | 凯众股份 | 12.35 | 39.59 | +1.40% | | 龙头股份 | 8.73 | 182.95 | +1.39% | | 永茂泰 | 15.38 | 232.71 | +1.38% | | 云赛智联 | 20.85 | 154.66 | +1.31% | | 鹏欣资源 | 6.20 | 148.45 | +1.31% | | 雅创电子 | 40.74 | 47.96 | +1.29% | | 飞凯材料 | 24.38 | 40.28 | +1.25% | | 天承科技 | 79.64 | 132.86 | +1.21% | | 沪硅产业 | 21.31 | -61.72 | +1.19% | | 东方明珠 | 8.63 | 49.20 | +1.17% | | 至纯科技 | 29.05 | -1029.34 | +1.15% | | 会畅通讯 | 18.75 | 183.70 | +1.13% | | 先惠技术 | 73.53 | 37.56 | +1.13% | | 英方软件 | 36.06 | -179.50 | +1.09% | | 钜泉科技 | 32.54 | 50.06 | +1.06% | | 芯导科技 | 73.92 | 79.30 | +1.05% | | 彤程新材 | 36.50 | 39.42 | +1.05% | | 健麾信息 | 20.72 | 352.17 | +1.02% | | 中洲特材 | 17.98 | 102.10 | +1.01% | | 心脉医疗 | 107.15 | 31.96 | +1.01% | | *ST沪科 | 4.02 | -203.95 | +1.01% | | 飞乐音响 | 9.06 | 471.30 | +1.00% | | 上海电气 | 8.20 | 157.62 | +0.99% | | 大名城 | 4.16 | -4.02 | +0.97% | | 鸣志电器 | 73.07 | 472.10 | +0.97% | | 安集科技 | 189.21 | 47.23 | +0.96% | | 良信股份 | 11.66 | 40.69 | +0.95% | | 沪农商行 | 8.56 | 6.70 | +0.94% | | 南芯科技 | 49.13 | 93.20 | +0.92% | | 中颖电子 | 25.68 | 84.17 | +0.90% | | 上海汽配 | 16.54 | 32.72 | +0.85% | | 安硕信息 | 50.91 | 309.57 | +0.81% | | 毓恬冠佳 | 49.74 | 29.05 | +0.81% | | 普利特 | 14.40 | 78.35 | +0.70% | | 上工申贝 | 11.73 | -23.26 | +0.69% | | 国泰海通 | 18.69 | 13.88 | +0.65% | | 东航物流 | 15.95 | 9.38 | +0.63% | | 中国船舶 | 35.43 | 51.80 | +0.62% | | *ST艾艾 | 14.94 | -646.64 | +0.61% | | 保隆科技 | 44.00 | 32.53 | +0.57% | | 泓博医药 | 35.80 | 193.18 | +0.56% | | 环旭电子 | 19.76 | 28.82 | +0.56% | | 奕瑞科技 | 113.29 | 46.07 | +0.56% | | 霍莱沃 | 28.87 | 341.41 | +0.56% | | 派能科技 | 58.71 | 409.91 | +0.51% | | 翔港科技 | 18.04 | 42.21 | +0.50% | | 泰坦科技 | 24.13 | 225.96 | +0.50% | | 东方财富 | 26.68 | 37.91 | +0.49% | | 天玑科技 | 15.64 | -60.74 | +0.45% | | 城地香江 | 17.95 | -39.82 | +0.45% | | 丽人丽妆 | 11.33 | -75.80 | +0.44% | | 网宿科技 | 11.42 | 37.25 | +0.44% | | 星环科技-U | 61.59 | -25.27 | +0.42% | | 上海合晶 | 24.40 | 122.74 | +0.41% | | 西上海 | 19.98 | -165.80 | +0.40% | | 中远海发 | 2.61 | 19.56 | +0.38% | | 汇通能源 | 34.36 | 210.75 | +0.38% | | 申联生物 | 10.84 | -192.69 | +0.37% | | 罗曼股份 | 64.45 | -262.75 | +0.36% | | 岱美股份 | 5.95 | 20.51 | +0.34% | | 璞泰来 | 26.97 | 41.51 | +0.33% | | 维宏股份 | 30.23 | 39.36 | +0.33% | | 维科精密 | 27.89 | 81.66 | +0.32% | | 小方制药 | 35.57 | 27.55 | +0.28% | | 国药现代 | 10.89 | 14.08 | +0.28% | | 中银证券 | 14.74 | 39.11 | +0.27% | | 格尔软件 | 14.77 | 237.76 | +0.27% | | 华岭股份 | 25.86 | -271.41 | +0.27% | | 方正科技 | 11.32 | 172.61 | +0.27% | | 中微公司 | 254.64 | 88.34 | +0.25% | | 电科数字 | 29.67 | 38.46 | +0.20% | | 东方证券 | 10.46 | 18.90 | +0.19% | | 华鑫股份 | 16.00 | 38.69 | +0.19% | | 光大证券 | 18.41 | 25.33 | +0.16% | | 上海洗霸 | 94.36 | 152.61 | +0.16% | | 摩恩电气 | 6.70 | 208.82 | +0.15% | | 宝钢股份 | 6.92 | 19.59 | +0.14% | | 万达信息 | 7.06 | -16.43 | +0.14% | | 联明股份 | 14.65 | 62.02 | +0.14% | | 荣泰健康 | 36.84 | 45.14 | +0.14% | | 思源电气 | 99.75 | 31.63 | +0.13% | | 透景生命 | 24.25 | 128.57 | +0.12% | | 航天机电 | 8.24 | -46.59 | +0.12% | | 交大昂立 | 8.44 | 221.76 | +0.12% | | 思特威-W | 103.00 | 64.69 | +0.12% | | 鼎捷数智 | 50.02 | 85.79 | 0.00% | | 恒为科技 | -- | -- | -- | | 康鹏科技 | 8.42 | -160.77 | 0.00% | | 复旦微电 | 61.42 | 120.66 | -0.02% | | 正帆科技 | 36.85 | 20.88 | -0.03% | | 艾融软件 | 57.55 | 146.00 | -0.07% | | 金安国纪 | 13.00 | 251.77 | -0.08% | | 爱普股份 | 9.62 | 20.47 | -0.10% | | 天宸股份 | 6.38 | 90.35 | -0.16% | | 华测导航 | 36.07 | 43.00 | -0.17% | | 雅运股份 | 23.96 | 78.12 | -0.17% | | 交运股份 | 5.82 | -18.60 | -0.17% | | 盛剑科技 | 26.35 | 40.85 | -0.19% | | 华平股份 | 4.69 | -57.03 | -0.21% | | 三生国健 | 51.88 | 41.81 | -0.23% | | 松芝股份 | 8.64 | 29.02 | -0.23% | | 阿拉丁 | 12.41 | 51.62 | -0.24% | | 中国东航 | 4.06 | -31.33 | -0.25% | | 伟测科技 | 81.69 | 55.70 | -0.26% | | 晶华新材 | 32.69 | 147.77 | -0.27% | | 威士顿 | 51.86 | 97.12 | -0.29% | | 宏英智能 | 29.81 | 100.00 | -0.30% | | 艾力斯 | 106.58 | 26.28 | -0.32% | | 上海医药 | 17.87 | 10.92 | -0.33% | | 同济科技 | 13.94 | 27.29 | -0.36% | | 晋拓股份 | 19.21 | 99.38 | -0.36% | | 外服控股 | 5.37 | 11.08 | -0.37% | | 盟科药业-U | 8.04 | -13.94 | -0.37% | | 宝钢包装 | 5.05 | 35.49 | -0.39% | | 顺灏股份 | 7.36 | 151.22 | -0.41% | | 上海钢联 | 26.45 | 43.05 | -0.41% | | 城投控股 | 4.79 | 24.10 | -0.42% | | 友车科技 | 18.76 | 57.26 | -0.42% | | 上海港湾 | 25.15 | 71.85 | -0.44% | | 外高桥 | 10.95 | 16.32 | -0.45% | | 中远海科 | 17.35 | 251.18 | -0.46% | | 大众交通 | 6.09 | 81.99 | -0.49% | | 金桥信息 | 17.96 | -137.15 | -0.50% | | 国网英大 | 5.79 | 18.34 | -0.52% | | 国投资本 | 7.53 | 15.31 | -0.53% | | 微电生理 | 22.19 | 154.19 | -0.54% | | 上港集团 | 5.53 | 8.83 | -0.54% | | 旗天科技 | 12.69 | -40.14 | -0.55% | | ST凯利 | 5.41 | -42.17 | -0.55% | | 上海银行 | 8.98 | 5.36 | -0.55% | | 华丽家族 | 3.52 | -117.71 | -0.56% | | 首华燃气 | 12.23 | -5.20 | -0.57% | | 南侨食品 | 17.14 | 66.77 | -0.58% | | 上海瀚讯 | 23.78 | -148.62 | -0.59% | | *ST国化 | 8.42 | -10.12 | -0.59% | | 上海莱士 | 6.73 | 22.54 | -0.59% | | 阿莱德 | 36.79 | 70.87 | -0.59% | | 安乃达 | 42.35 | 44.65 | -0.61% | | 博隆技术 | 85.00 | 15.43 | -0.62% | | 华建集团 | 19.13 | 54.40 | -0.62% | | 中国太保 | 34.67 | 6.99 | -0.63% | | 天海防务 | 6.26 | 53.20 | -0.63% | | 巴比食品 | 22.62 | 18.26 | -0.66% | | 创力集团 | 5.91 | 19.37 | -0.67% | | 锦和商管 | 5.86 | 41.34 | -0.68% | | 真兰仪表 | 15.79 | 19.07 | -0.69% | | 汉钟精机 | 27.98 | 22.36 | -0.71% | | 市北高新 | 5.44 | 418.37 | -0.73% | | 兰卫医学 | 9.35 | -28.63 | -0.74% | | 翔丰华 | 31.75 | 451.64 | -0.75% | | 广电电气 | 3.89 | 70.41 | -0.77% | | 优宁维 | 30.74 | -145.37 | -0.77% | | 密尔克卫 | 65.08 | 16.98 | -0.78% | | 龙旗科技 | 45.00 | 40.77 | -0.79% | | 第一医药 | 13.74 | 64.81 | -0.79% | | 柏楚电子 | 145.90 | 40.79 | -0.80% | | 安科瑞 | 24.52 | 31.57 | -0.81% | | 上海凯宝 | 6.09 | 17.92 | -0.81% | | 超捷股份 | 46.53 | 430.47 | -0.83% | | 霍普股份 | 40.56 | -22.54 | -0.86% | | 爱建集团 | 5.66 | -15.01 | -0.88% | | 中国海诚 | 10.01 | 13.43 | -0.89% | | 中船科技 | 12.20 | -52.98 | -0.89% | | 泛微网络 | 55.97 | 65.94 | -0.90% | | 上实发展 | 4.37 | -9.27 | -0.91% | | 南亚新材 | 77.29 | 220.70 | -0.91% | | 东富龙 | 14.04 | 85.31 | -0.92% | | 普元信息 | 28.04 | 69.87 | -0.92% | | 华峰超纤 | 7.50 | 167.98 | -0.92% | | 宣泰医药 | 10.71 | 40.76 | -0.93% | | 申通地铁 | 8.51 | 81.33 | -0.93% | | 索辰科技 | 97.02 | 139.03 | -0.94% | | 卓然股份 | 12.60 | 49.84 | -0.94% | | 肇民科技 | 50.70 | 91.11 | -0.96% | | 吉祥航空 | 13.41 | 31.48 | -0.96% | | 康希通信 | 13.04 | -66.73 | -0.99% | | 康德莱 | 8.92 | 16.56 | -1.00% | | 招商轮船 | 8.77 | 14.96 | -1.02% | | 浦东金桥 | 10.67 | 14.10 | -1.02% | | 绿地控股 | 1.93 | -1.41 | -1.03% | | 新华传媒 | 6.75 | 163.23 | -1.03% | | 宝信软件 | 23.00 | 40.09 | -1.03% | | 延华智能 | 6.68 | -1358.07 | -1.04% | | 上海临港 | 9.49 | 21.33 | -1.04% | | 汉得信息 | 17.81 | 95.34 | -1.06% | | 上海能源 | 12.15 | 19.54 | -1.06% | | 康达新材 | 13.89 | -30.43 | -1.07% | | 仁度生物 | 45.71 | -181.26 | -1.08% | | 上海机场 | 31.95 | 36.75 | -1.08% | | 美迪西 | 71.80 | -35.27 | -1.10% | | 新时达 | 19.66 | -48.74 | -1.11% | | 国缆检测 | 50.74 | 49.28 | -1.11% | | 复星医药 | 30.58 | 25.15 | -1.13% | | 移为通信 | 12.22 | 61.80 | -1.13% | | 上汽集团 | 19.03 | 207.13 | -1.14% | | 金龙鱼 | 31.77 | 54.49 | -1.15% | | ST华铭 | 10.30 | 164.55 | -1.15% | | 惠柏新材 | 29.62 | 59.82 | -1.17% | | 申能股份 | 7.60 | 9.71 | -1.17% | | 悦心健康 | 4.22 | -26.26 | -1.17% | | 汇得科技 | 21.66 | 23.45 | -1.19% | | 益方生物-U | 33.52 | -133.31 | -1.21% | | 新炬网络 | 31.57 | 503.22 | -1.22% | | 唯万密封 | 37.23 | 72.02 | -1.22% | | 开能健康 | 6.42 | 40.60 | -1.23% | | 华依科技 | 41.68 | -172.63 | -1.23% | | 合合信息 | 155.82 | 52.54 | -1.24% | | 凯赛生物 | 51.23 | 67.16 | -1.25% | | 华荣股份 | 20.36 | 14.94 | -1.26% | | 陆家嘴 | 8.55 | 29.92 | -1.27% | | 复旦张江 | 9.21 | -381.51 | -1.29% | | 美凯龙 | 2.93 | -3.51 | -1.35% | | 上海环境 | 7.98 | 17.89 | -1.36% | | 纳尔股份 | 9.81 | 18.93 | -1.41% | | 妙可蓝多 | 23.82 | 69.62 | -1.41% | | 睿昂基因 | 27.31 | -71.18 | -1.41% | | 春秋航空 | 53.37 | 25.09 | -1.42% | | 麦加芯彩 | 50.48 | 22.07 | -1.43% | | 和辉光电-U | 2.74 | -18.20 | -1.44% | | 东风科技 | 12.94 | 82.17 | -1.45% | | 上海石化 | 2.72 | -165.24 | -1.45% | | 行动教育 | 38.30 | 17.31 | -1.47% | | 力盛体育 | 15.33 | -67.51 | -1.48% | | 紫江企业 | 7.33 | 11.99 | -1.48% | | 地素时尚 | 12.55 | 23.69 | -1.49% | | 昊海生科 | 52.09 | 30.58 | -1.49% | | 龙韵股份 | 16.45 | 879.50 | -1.50% | | 中谷物流 | 11.14 | 10.88 | -1.50% | | 东方创业 | 7.17 | 31.04 | -1.51% | | 科华生物 | 6.42 | -4.58 | -1.53% | | 老凤祥 | 51.97 | 15.39 | -1.53% | | 泰胜风能 | 7.61 | 41.49 | -1.55% | | 浦东建设 | 9.45 | 16.37 | -1.56% | | 海利生物 | 6.89 | 25.92 | -1.57% | | 益民集团 | 4.34 | 270.28 | -1.59% | | 元祖股份 | 12.38 | 13.69 | -1.59% | | 百联股份 | 9.26 | 10.29 | -1.59% | | 飞科电器 | 36.15 | 33.98 | -1.61% | | 安诺其 | 4.87 | -164.90 | -1.62% | | 风语筑 | 9.72 | 365.66 | -1.62% | | 爱婴室 | 18.10 | 22.65 | -1.63% | | 海欣股份 | 6.61 | 50.93 | -1.64% | | 光明乳业 | 8.40 | 17.57 | -1.64% | | 卫宁健康 | 8.93 | -328.15 | -1.65% | | 科大智能 | 12.97 | 82.44 | -1.67% | | 骄成超声 | 85.07 | 71.01 | -1.69% | | 锦江航运 | 11.54 | 9.97 | -1.70% | | 锦江在线 | 16.12 | 52.19 | -1.71% | | 永冠新材 | 16.12 | 28.39 | -1.71% | | 中曼石油 | 18.73 | 14.47 | -1.73% | | 岩山科技 | 7.89 | 714.73 | -1.74% | | 上海艾录 | 8.40 | 789.91 | -1.75% | | 来伊份 | 13.34 | -31.67 | -1.77% | | 上海电力 | 19.44 | 20.84 | -1.77% | | 上海亚虹 | 24.40 | 193.62 | -1.77% | | 嘉麟杰 | 2.77 | 89.51 | -1.77% | | 宝立食品 | 13.80 | 22.87 | -1.78% | | 华贸物流 | 6.06 | 17.12 | -1.78% | | 振华重工 | 4.40 | 40.57 | -1.79% | | 上海建科 | 18.48 | 21.62 | -1.81% | | 畅联股份 | 10.83 | 32.93 | -1.81% | | 读客文化 | 9.74 | 419.36 | -1.81% | | 开开实业 | 12.85 | 213.73 | -1.83% | | 神奇制药 | 6.42 | 51.67 | -1.83% | | 光明肉业 | 6.93 | 46.84 | -1.84% | | 冠龙节能 | 21.27 | 43.99 | -1.85% | | 美农生物 | 17.52 | 46.44 | -1.85% | | 交通银行 | 6.82 | 6.39 | -1.87% | | 水星家纺 | 16.75 | 12.16 | -1.87% | | 光大嘉宝 | 3.11 | -3.24 | -1.89% | | 保立佳 | 14.14 | -16.74 | -1.94% | | 欧普照明 | 17.16 | 14.38 | -1.94% | | 姚记科技 | 28.24 | 23.10 | -1.94% | | 上海雅仕 | 11.08 | 47.12 | -1.95% | | 联影医疗 | 145.02 | 91.26 | -1.95% | | 上海九百 | 8.55 | 81.43 | -1.95% | | 新通联 | 10.29 | 40.61 | -2.00% | | 中路股份 | 10.26 | -107.67 | -2.01% | | 唯赛勃 | 15.24 | 75.66 | -2.06% | | 赛伦生物 | 23.29 | 56.06 | -2.10% | | 澳华内镜 | 47.90 | -253.81 | -2.11% | | 君实生物-U | 43.07 | -42.17 | -2.11% | | 分众传媒 | 8.15 | 22.10 | -2.16% | | 百润股份 | 24.90 | 36.99 | -2.16% | | 中国核建 | 8.60 | 13.59 | -2.16% | | 巴兰仕 | 40.18 | -- | -2.17% | | 浦发银行 | 12.53 | 7.96 | -2.19% | | 威贸电子 | 29.45 | 50.73 | -2.22% | | 新黄浦 | 5.71 | 23.79 | -2.23% | | 隧道股份 | 6.49 | 7.33 | -2.26% | | 金枫酒业 | 5.55 | 261.01 | -2.29% | | 豫园股份 | 5.95 | -24.31 | -2.30% | | 昂立教育 | 10.56 | -105.91 | -2.31% | | 海优新材 | 49.15 | -7.46 | -2.34% | | 新世界 | 7.47 | 70.07 | -2.35% | | 三湘印象 | 3.72 | 330.64 | -2.36% | | 润达医疗 | 16.26 | -62.65 | -2.40% | | 辰光医疗 | 16.47 | -21.92 | -2.43% | | 华峰铝业 | 16.97 | 13.78 | -2.47% | | *ST威尔 | 26.17 | 22.40 | -2.50% | | 中视传媒 | 16.58 | 80.16 | -2.53% | | 上海机电 | 27.53 | 31.21 | -2.55% | | 海融科技 | 25.36 | 71.48 | -2.57% | | *ST凯鑫 | 26.86 | 59.54 | -2.58% | | 东来技术 | 23.04 | 29.91 | -2.58% | | *ST金泰 | 5.25 | 93.75 | -2.60% | | 上海凤凰 | 12.91 | -50.46 | -2.64% | | 协鑫集成 | 2.55 | -49.41 | -2.67% | | 申达股份 | 4.31 | -113.24 | -2.71% | | 爱旭股份 | 15.07 | -7.22 | -2.71% | | 晨光股份 | 28.11 | 19.61 | -2.73% | | 上海家化 | 25.99 | -21.69 | -2.80% | | 中邮科技 | 68.29 | 16.01 | -2.85% | | 威派格 | 7.13 | -18.92 | -2.86% | | 亚通股份 | 8.02 | -165.36 | -2.91% | | 起帆电缆 | 18.14 | 66.88 | -2.94% | | 新朋股份 | 6.56 | 35.73 | -2.96% | | 紫燕食品 | 20.10 | 32.86 | -2.99% | | 司南导航 | 44.91 | -94.90 | -3.00% | | 中化国际 | 4.20 | -4.04 | -3.00% | | *ST岩石 | 6.09 | -9.80 | -3.03% | | 汇纳科技 | 41.84 | -582.16 | -3.04% | | 品渥食品 | 35.62 | 96.50 | -3.05% | | *ST太和 | 12.65 | -3.86 | -3.07% | | 上海三毛 | 13.86 | 147.40 | -3.08% | | 日播时尚 | 22.48 | -57.38 | -3.10% | | 铁大科技 | 15.65 | 32.76 | -3.16% | | 之江生物 | 24.08 | -28.33 | -3.22% | | 开创国际 | 11.21 | 23.54 | -3.28% | | 亚士创能 | 5.54 | -4.73 | -3.32% | | 上海物贸 | 12.50 | 162.04 | -3.33% | | 锐奇股份 | 9.58 | -101.71 | -3.33% | | 全筑股份 | 3.10 | -23.83 | -3.43% | | 锦江酒店 | 24.05 | 59.13 | -3.53% | | 复旦复华 | 7.02 | -38.29 | -3.57% | | 上海电影 | 29.96 | 179.70 | -3.57% | | 徐家汇 | 8.86 | 472.64 | -3.59% | | 中华企业 | 2.95 | 32.08 | -3.59% | | 神开股份 | 9.83 | 65.10 | -3.63% | | 普蕊斯 | 49.40 | 36.94 | -3.63% | | 兰生股份 | 10.20 | 26.65 | -3.68% | | 华谊集团 | 8.24 | 19.06 | -3.85% | | 雪榕生物 | 5.96 | -6.18 | -3.87% | | 氯碱化工 | 10.17 | 13.60 | -3.88% | | 长江投资 | 8.03 | -42.23 | -3.95% | | 福然德 | 19.34 | 27.03 | -3.97% | | 博迅生物 | 29.08 | 80.98 | -3.99% | | 欧普泰 | 14.66 | -60.75 | -4.25% | | 光明地产 | 3.59 | -5.91 | -4.27% | | 德必集团 | 20.17 | 106.70 | -4.68% | | 中远海能 | 12.17 | 17.77 | -4.70% | | ST宏达 | 3.39 | -43.69 | -4.78% | | 美邦服饰 | 2.59 | -24.82 | -4.78% | | 上海建工 | 3.31 | 14.34 | -5.16% | | 动力新科 | 6.46 | -5.57 | -9.01% | | 新相微 | 22.93 | 610.94 | -9.80% |
|