免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泸州老窖(000568)四川省
上涨家数:57下跌家数:112平均涨幅:-0.35%更新时间：2025-09-17 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豪能股份 | 17.14 | 42.89 | +8.14% | | 富临运业 | 11.27 | 22.69 | +4.64% | | 汇宇制药-W | 24.49 | 57.81 | +3.42% | | 唐源电气 | 28.51 | 68.27 | +3.37% | | 四川长虹 | 11.06 | 55.26 | +2.79% | | 航发科技 | 26.15 | 135.50 | +1.91% | | *ST智胜 | 11.36 | -29.09 | +1.88% | | 新乳业 | 17.90 | 24.16 | +1.82% | | 纵横股份 | 51.75 | -237.23 | +1.67% | | 科新机电 | 17.78 | 39.12 | +1.54% | | 华图山鼎 | 78.30 | 106.72 | +1.52% | | 四川路桥 | 8.80 | 11.26 | +1.50% | | 运机集团 | 26.33 | 36.44 | +1.39% | | 富临精工 | 16.13 | 62.75 | +1.26% | | 福蓉科技 | 9.75 | 100.59 | +1.25% | | 通威股份 | 22.66 | -11.51 | +1.21% | | 创维数字 | 13.92 | 129.65 | +1.16% | | 趣睡科技 | 56.24 | 70.97 | +1.11% | | 英杰电气 | 49.19 | 41.19 | +1.09% | | 达威股份 | 20.69 | -79.14 | +1.07% | | 德恩精工 | 18.57 | -21.57 | +1.03% | | 西菱动力 | 20.81 | 77.39 | +1.02% | | 成都华微 | 48.98 | 368.68 | +0.95% | | 中光防雷 | 12.64 | 252.72 | +0.88% | | 开发科技 | 95.05 | 19.14 | +0.80% | | 厚普股份 | 11.34 | -55.74 | +0.62% | | 秦川物联 | 12.00 | -18.94 | +0.59% | | 四川美丰 | 7.13 | 35.14 | +0.56% | | 乐创技术 | 26.99 | 70.69 | +0.56% | | 百利天恒 | 359.21 | -69.36 | +0.50% | | 成都燃气 | 10.51 | 19.02 | +0.48% | | 交大铁发 | 30.06 | 60.60 | +0.47% | | 天箭科技 | 34.36 | -2409.64 | +0.47% | | 盛帮股份 | 57.46 | 33.38 | +0.45% | | 德龙汇能 | 6.72 | 188.66 | +0.45% | | 盟升电子 | 36.07 | -22.79 | +0.45% | | ST广物 | 9.13 | 21.56 | +0.44% | | 欧康医药 | 16.83 | 144.79 | +0.42% | | 瑞迪智驱 | 95.49 | 72.65 | +0.41% | | 广安爱众 | 4.97 | 32.55 | +0.40% | | 四川成渝 | 5.64 | 10.79 | +0.36% | | 侨源股份 | 26.34 | 54.84 | +0.34% | | 西昌电力 | 13.48 | 132.61 | +0.30% | | 升达林业 | 4.24 | 45.92 | +0.24% | | 中密控股 | 38.51 | 19.70 | +0.23% | | 泸天化 | 4.40 | -600.84 | +0.23% | | 智明达 | 32.90 | 98.39 | +0.21% | | 川投能源 | 14.32 | 14.96 | +0.21% | | 博瑞传播 | 5.12 | 289.16 | +0.20% | | 海特高新 | 12.16 | 102.95 | +0.16% | | 浪莎股份 | 19.38 | 74.32 | +0.16% | | 天邑股份 | 15.15 | -40.45 | +0.13% | | 吉峰科技 | 8.61 | -197.84 | +0.12% | | 依米康 | 17.22 | -96.17 | +0.06% | | 成都银行 | 17.99 | 5.73 | +0.06% | | 川环科技 | 44.12 | 47.14 | +0.05% | | 成电光信 | 33.09 | 110.63 | +0.03% | | 新金路 | 5.37 | -48.80 | 0.00% | | 银河磁体 | -- | -- | -- | | 东材科技 | 20.90 | 100.59 | 0.00% | | 成都路桥 | 5.09 | -44.33 | 0.00% | | 帝欧水华 | 6.59 | -5.59 | 0.00% | | 国光股份 | 15.04 | 18.45 | 0.00% | | 优机股份 | 26.99 | 31.46 | -0.04% | | 振芯科技 | 24.28 | 239.38 | -0.08% | | 北化股份 | 16.75 | 210.15 | -0.12% | | 兴蓉环境 | 6.75 | 9.86 | -0.15% | | 大宏立 | 32.06 | -977.13 | -0.16% | | 千禾味业 | 11.77 | 27.62 | -0.17% | | 药易购 | 28.01 | -799.44 | -0.18% | | 华体科技 | 16.19 | -34.91 | -0.18% | | 川能动力 | 10.45 | 48.31 | -0.19% | | 天奥电子 | 15.52 | 115.38 | -0.19% | | 迅游科技 | 24.52 | 331.67 | -0.20% | | 明星电力 | 9.75 | 26.95 | -0.20% | | 利尔化学 | 12.22 | 24.89 | -0.24% | | 极米科技 | 124.61 | 42.61 | -0.29% | | 安控科技 | 3.43 | -57.55 | -0.29% | | 华西证券 | 10.02 | 21.91 | -0.30% | | 富森美 | 12.33 | 13.80 | -0.32% | | 彩虹集团 | 22.11 | 26.03 | -0.36% | | 华融化学 | 10.99 | 59.03 | -0.36% | | 东方电气 | 19.07 | 20.59 | -0.37% | | 中建环能 | 5.30 | 51.58 | -0.38% | | 海天股份 | 7.95 | 13.97 | -0.38% | | 运达科技 | 13.24 | 115.73 | -0.38% | | 大西洋 | 5.23 | 25.66 | -0.38% | | 雷电微力 | 48.97 | 47.85 | -0.39% | | 旭光电子 | 18.01 | 135.79 | -0.39% | | 国金证券 | 10.03 | 16.01 | -0.40% | | 中自科技 | 22.54 | -61.66 | -0.40% | | 迈克生物 | 12.14 | -179.57 | -0.41% | | 普瑞眼科 | 38.81 | -44.50 | -0.44% | | 瑞奇智造 | 11.12 | 1185.12 | -0.45% | | 华神科技 | 4.10 | -36.20 | -0.49% | | 欧林生物 | 26.83 | 176.04 | -0.52% | | 港通医疗 | 22.22 | -236.48 | -0.54% | | 科伦药业 | 36.67 | 27.43 | -0.54% | | 观想科技 | 54.51 | -423.22 | -0.57% | | 国网信通 | 17.35 | 32.04 | -0.57% | | 久远银海 | 18.88 | 84.06 | -0.58% | | 国机重装 | 3.39 | 53.12 | -0.59% | | 华塑控股 | 3.31 | -197.12 | -0.60% | | 五粮液 | 125.02 | 15.03 | -0.62% | | 中无人机 | 47.53 | 1974.23 | -0.63% | | 君逸数码 | 23.57 | 86.76 | -0.63% | | 电科网安 | 17.56 | 74.30 | -0.68% | | 汇源通信 | 13.09 | 491.02 | -0.68% | | 乐山电力 | 11.49 | 313.05 | -0.69% | | 金时科技 | 15.70 | 405.38 | -0.70% | | 思科瑞 | 32.77 | -219.19 | -0.70% | | 宜宾纸业 | 23.95 | -50.23 | -0.70% | | 尚纬股份 | 8.35 | -408.19 | -0.71% | | 圣诺生物 | 39.80 | 53.45 | -0.72% | | *ST天微 | 21.90 | 8318.13 | -0.73% | | 坤恒顺维 | 33.47 | 113.73 | -0.74% | | 成飞集成 | 40.07 | -226.68 | -0.74% | | 四川双马 | 19.92 | 46.85 | -0.75% | | 爱乐达 | 26.33 | 2608.82 | -0.75% | | 新希望 | 10.19 | 18.76 | -0.78% | | 六九一二 | 134.64 | 138.07 | -0.79% | | 云图控股 | 10.95 | 15.35 | -0.82% | | 四川九洲 | 15.57 | 79.73 | -0.83% | | 佳缘科技 | 33.47 | 473.26 | -0.83% | | 天味食品 | 11.86 | 22.24 | -0.84% | | 盛和资源 | 22.10 | 59.36 | -0.90% | | 金石亚药 | 9.92 | 33.69 | -0.90% | | 雅化集团 | 13.80 | 54.71 | -0.93% | | 蜀道装备 | 19.86 | 55.36 | -0.95% | | 钒钛股份 | 2.93 | -529.83 | -1.01% | | 高新发展 | 51.49 | 260.55 | -1.06% | | 苑东生物 | 58.32 | 45.09 | -1.09% | | 安宁股份 | 32.30 | 17.85 | -1.10% | | 天原股份 | 5.38 | -15.42 | -1.10% | | 泸州老窖 | 136.91 | 15.37 | -1.11% | | 茂业商业 | 4.44 | -95.69 | -1.11% | | 盛新锂能 | 17.87 | -12.82 | -1.16% | | 中科信息 | 36.67 | 1300.57 | -1.19% | | 创意信息 | 8.15 | -66.12 | -1.21% | | 天齐锂业 | 43.95 | -27.59 | -1.21% | | *ST立航 | 20.77 | -14.16 | -1.28% | | 新筑股份 | 7.15 | -18.69 | -1.38% | | 浩物股份 | 5.48 | 101.31 | -1.44% | | 利君股份 | 11.60 | 128.18 | -1.44% | | 和邦生物 | 2.04 | -165.23 | -1.45% | | 水井坊 | 45.49 | 18.42 | -1.54% | | 川发龙蟒 | 11.44 | 45.21 | -1.55% | | 四川金顶 | 9.98 | 190.54 | -1.58% | | 国城矿业 | 14.85 | 45.76 | -1.59% | | 昊华科技 | 29.26 | 32.40 | -1.61% | | 红旗连锁 | 5.91 | 15.01 | -1.66% | | 贝瑞基因 | 13.97 | -21.57 | -1.76% | | 巨星农牧 | 21.67 | 14.84 | -1.77% | | 峨眉山A | 14.44 | 34.06 | -1.77% | | 新华文轩 | 15.24 | 11.16 | -1.80% | | 康弘药业 | 38.77 | 29.07 | -1.85% | | 山高环能 | 7.40 | 38.94 | -1.86% | | 海创药业-U | 54.21 | -33.35 | -1.92% | | 川网传媒 | 18.68 | 155.44 | -1.94% | | 倍益康 | 40.17 | 218.00 | -2.00% | | 佳发教育 | 14.79 | 171.66 | -2.05% | | 天府文旅 | 7.07 | -369.77 | -2.08% | | 硅宝科技 | 21.98 | 29.80 | -2.18% | | 新易盛 | 337.52 | 56.72 | -2.38% | | 融发核电 | 7.77 | -361.28 | -2.39% | | 宏达股份 | 11.18 | -303.75 | -2.44% | | 佳驰科技 | 70.20 | 67.01 | -2.50% | | 川润股份 | 16.72 | -98.07 | -2.51% | | 国光电气 | 87.86 | -590.11 | -2.59% | | 四川黄金 | 27.08 | 35.97 | -2.83% | | 华丰科技 | 86.20 | 263.38 | -3.04% | | 舍得酒业 | 66.44 | 111.54 | -3.08% | | 成都先导 | 26.05 | 114.45 | -3.12% | | 康华生物 | 78.64 | 49.46 | -3.80% | | ST华西 | 3.12 | -9.85 | -4.00% |
|