免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 微导纳米(688147)江苏省
上涨家数:410下跌家数:273平均涨幅:+0.78%更新时间：2025-09-16 13:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 68.92 | 141.87 | +20.01% | | 斯莱克 | 18.34 | -67.87 | +16.96% | | 江苏雷利 | 60.66 | 87.78 | +11.71% | | 恒辉安防 | 33.53 | 47.30 | +11.32% | | 康平科技 | 37.98 | 43.37 | +10.54% | | 雷尔伟 | 24.05 | 77.06 | +10.32% | | 海昌新材 | 26.65 | 92.79 | +10.22% | | 洛凯股份 | 24.93 | 32.13 | +10.02% | | 日盈电子 | 38.68 | -328.19 | +10.01% | | 必得科技 | 51.43 | 184.96 | +10.01% | | 朗博科技 | 46.38 | 139.80 | +10.01% | | 科森科技 | 14.63 | -19.26 | +10.00% | | 澳洋健康 | 4.73 | 104.11 | +10.00% | | 凯迪股份 | 105.06 | 118.71 | +10.00% | | 泰慕士 | 30.16 | 69.73 | +9.99% | | 龙蟠科技 | 17.07 | -23.46 | +9.99% | | 云涌科技 | 45.81 | -55.49 | +9.25% | | 模塑科技 | 11.14 | 18.22 | +8.68% | | 嵘泰股份 | 47.39 | 76.65 | +8.54% | | 江顺科技 | 83.12 | 41.28 | +8.46% | | 伟创电气 | 68.00 | 57.79 | +8.45% | | 博迁新材 | 54.08 | 102.21 | +8.27% | | 新泉股份 | 78.80 | 38.86 | +7.81% | | 盛科通信-U | 134.99 | -1578.30 | +7.46% | | 采纳股份 | 27.10 | 113.20 | +7.37% | | 博俊科技 | 30.62 | 18.13 | +7.14% | | 五洋自控 | 4.48 | -90.17 | +6.92% | | 金财互联 | 12.50 | 440.12 | +6.84% | | 中旗股份 | 7.66 | -39.82 | +6.83% | | 精锻科技 | 16.49 | 76.13 | +6.80% | | 鼎智科技 | 45.00 | 205.16 | +6.46% | | 药康生物 | 19.88 | 78.08 | +6.25% | | 华辰装备 | 46.83 | 245.10 | +5.97% | | 威腾电气 | 50.98 | 293.60 | +5.97% | | 飞力达 | 8.94 | -1020.30 | +5.92% | | 鸿日达 | 49.00 | -328.88 | +5.85% | | 骏创科技 | 38.00 | 174.92 | +5.53% | | 海晨股份 | 25.64 | 21.62 | +5.51% | | 东华测试 | 44.00 | 49.10 | +5.26% | | 英华特 | 44.77 | 49.42 | +5.09% | | 亚普股份 | 25.05 | 24.21 | +5.08% | | 罗博特科 | 294.20 | -2084.65 | +4.98% | | 药石科技 | 48.20 | 57.48 | +4.97% | | 晶升股份 | 39.50 | 483.91 | +4.77% | | 和顺电气 | 9.77 | -48.14 | +4.72% | | 绿的谐波 | 179.86 | 451.91 | +4.69% | | 隆扬电子 | 69.09 | 183.44 | +4.68% | | 多伦科技 | 9.63 | -359.71 | +4.67% | | 新锐股份 | 19.87 | 27.32 | +4.63% | | 恒立液压 | 95.10 | 48.12 | +4.51% | | 高华科技 | 33.96 | 112.82 | +4.43% | | 宝武镁业 | 16.20 | 154.54 | +4.38% | | 福立旺 | 30.38 | -873.71 | +4.33% | | 江南奕帆 | 44.47 | 39.11 | +4.32% | | 沪电股份 | 71.90 | 44.21 | +4.29% | | 贝斯特 | 30.14 | 51.40 | +4.29% | | 金陵体育 | 25.62 | 117.74 | +4.19% | | 南京港 | 10.01 | 30.47 | +4.16% | | 祥明智能 | 36.40 | 109.30 | +4.15% | | 无锡振华 | 37.16 | 22.08 | +4.15% | | 南方精工 | 32.49 | 44.42 | +4.13% | | 锡装股份 | 50.93 | 22.30 | +4.11% | | 中超控股 | 5.37 | 1370.19 | +4.07% | | 红豆股份 | 2.85 | -16.68 | +4.01% | | 中南文化 | 2.93 | 64.09 | +3.90% | | 菲沃泰 | 26.90 | 194.88 | +3.86% | | 胜利精密 | 3.77 | -16.10 | +3.86% | | 普源精电 | 38.39 | 73.87 | +3.81% | | 保税科技 | 4.63 | 47.26 | +3.81% | | 文峰股份 | 3.00 | 44.64 | +3.81% | | 宝丽迪 | 36.53 | 53.08 | +3.69% | | 太湖雪 | 28.67 | 55.26 | +3.69% | | 大千生态 | 38.54 | 13040.84 | +3.69% | | 翔楼新材 | 66.33 | 35.72 | +3.64% | | 骏成科技 | 32.39 | 34.35 | +3.48% | | 南极电商 | 3.89 | -31.74 | +3.46% | | 伟时电子 | 23.08 | 87.48 | +3.45% | | 苏州规划 | 24.14 | 142.26 | +3.38% | | 隆盛科技 | 62.11 | 62.64 | +3.36% | | 常青科技 | 17.20 | 40.64 | +3.30% | | 欧圣电气 | 29.38 | 27.59 | +3.23% | | 方盛股份 | 36.43 | 131.12 | +3.20% | | 聚杰微纤 | 25.57 | 60.64 | +3.15% | | 光洋股份 | 12.88 | 119.65 | +3.12% | | 苏州高新 | 5.95 | 41.86 | +3.12% | | 优德精密 | 20.22 | 190.32 | +3.11% | | 国茂股份 | 17.27 | 44.63 | +3.10% | | 卓兆点胶 | 43.10 | 195.88 | +3.09% | | 中央商场 | 3.73 | -25.32 | +3.04% | | 中辰股份 | 8.91 | 194.55 | +3.01% | | 赛摩智能 | 9.97 | -51.05 | +3.00% | | 华阳智能 | 51.64 | 97.82 | +2.99% | | 常熟汽饰 | 16.75 | 16.52 | +2.95% | | 浩辰软件 | 55.33 | 53.68 | +2.92% | | 埃斯顿 | 25.75 | -30.71 | +2.88% | | 金杨股份 | 49.09 | 115.50 | +2.83% | | 江苏北人 | 27.30 | 848.70 | +2.82% | | 春兴精工 | 6.24 | -35.05 | +2.80% | | 凯龙高科 | 16.53 | -8.97 | +2.80% | | 德科立 | 98.01 | 208.66 | +2.74% | | 力星股份 | 16.21 | 83.12 | +2.72% | | 卓易信息 | 76.67 | 163.88 | +2.72% | | 东山精密 | 79.73 | 113.82 | +2.68% | | 朗威股份 | 46.04 | 64.40 | +2.68% | | 科德教育 | 19.61 | 47.62 | +2.67% | | 沪光股份 | 35.75 | 22.57 | +2.58% | | 天准科技 | 59.50 | 84.47 | +2.57% | | 长龄液压 | 48.67 | 74.04 | +2.55% | | 音飞储存 | 11.86 | 100.71 | +2.51% | | 南京聚隆 | 36.69 | 39.97 | +2.49% | | 威唐工业 | 15.71 | -1929.48 | +2.48% | | 通达动力 | 18.85 | 40.44 | +2.45% | | 清越科技 | 9.66 | -70.83 | +2.44% | | 创耀科技 | 45.60 | 88.72 | +2.43% | | 江苏金租 | 5.57 | 10.50 | +2.39% | | 万达轴承 | 125.40 | 92.64 | +2.31% | | 麦澜德 | 40.78 | 43.90 | +2.31% | | 星德胜 | 28.85 | 28.98 | +2.30% | | 迈拓股份 | 17.37 | 29.27 | +2.30% | | 连云港 | 5.88 | 48.31 | +2.26% | | 建研院 | 4.59 | 51.18 | +2.23% | | 亚翔集成 | 42.82 | 16.33 | +2.17% | | 万祥科技 | 15.12 | -212.87 | +2.16% | | 宏微科技 | 28.87 | -439.30 | +2.16% | | 纽泰格 | 23.07 | 89.47 | +2.12% | | 奥联电子 | 16.96 | -507.21 | +2.11% | | 锦泓集团 | 10.22 | 13.00 | +2.10% | | 海伦哲 | 5.40 | 21.28 | +2.08% | | 中环海陆 | 24.23 | -15.22 | +2.06% | | 标榜股份 | 30.67 | 29.24 | +2.06% | | 伟思医疗 | 51.81 | 40.78 | +2.05% | | 云意电气 | 14.57 | 31.05 | +2.03% | | 天晟新材 | 7.56 | -23.14 | +2.02% | | 和林微纳 | 43.30 | 225.89 | +2.00% | | 格力博 | 21.49 | 104.30 | +1.99% | | 东方电热 | 6.16 | 46.44 | +1.99% | | 长电科技 | 38.57 | 47.24 | +1.98% | | 瑞玛精密 | 25.21 | -220.27 | +1.98% | | 华新精科 | 53.54 | 56.82 | +1.98% | | 精研科技 | 51.16 | 67.41 | +1.97% | | 万林物流 | 5.71 | 467.09 | +1.96% | | 晶雪节能 | 19.52 | 87.84 | +1.93% | | 亚邦股份 | 4.27 | -8.99 | +1.91% | | 匠心家居 | 96.76 | 25.38 | +1.91% | | 振江股份 | 26.80 | 70.13 | +1.90% | | 苏豪汇鸿 | 3.23 | 15.61 | +1.89% | | 苏大维格 | 33.54 | -141.31 | +1.88% | | 吉鑫科技 | 4.88 | 60.26 | +1.88% | | 易实精密 | 22.31 | 46.90 | +1.87% | | 锡南科技 | 28.30 | 25.71 | +1.84% | | 吴通控股 | 5.15 | 64.29 | +1.78% | | 春秋电子 | 13.47 | 21.29 | +1.74% | | 紫金银行 | 2.97 | 6.69 | +1.71% | | 锦富技术 | 5.40 | -26.30 | +1.69% | | 上声电子 | 29.58 | 23.11 | +1.68% | | 栖霞建设 | 3.02 | -4.35 | +1.68% | | 世嘉科技 | 18.56 | 157.65 | +1.64% | | 宝通科技 | 25.99 | 68.47 | +1.64% | | 弘业期货 | 11.87 | 891.39 | +1.63% | | 哈森股份 | 16.87 | -42.90 | +1.63% | | 扬子新材 | 3.78 | -93.36 | +1.61% | | 锴威特 | 37.28 | -26.84 | +1.61% | | 大东方 | 5.08 | -845.07 | +1.60% | | 超达装备 | 45.23 | 34.14 | +1.59% | | 亿嘉和 | 35.11 | -47.20 | +1.59% | | 易德龙 | 50.49 | 38.34 | +1.59% | | 浩欧博 | 162.67 | 356.18 | +1.57% | | 焦点科技 | 47.43 | 29.37 | +1.56% | | 苏利股份 | 18.88 | 56.50 | +1.56% | | 苏常柴A | 5.87 | 99.07 | +1.56% | | 中裕科技 | 21.67 | 23.78 | +1.55% | | *ST花王 | 4.69 | -5.23 | +1.52% | | 中瑞股份 | 24.92 | 78.66 | +1.51% | | 春兰股份 | 5.39 | 21.20 | +1.51% | | 优彩资源 | 8.26 | 49.52 | +1.47% | | 阿特斯 | 12.46 | 26.43 | +1.47% | | 林海股份 | 11.14 | 113.43 | +1.46% | | 磁谷科技 | 46.09 | 69.28 | +1.45% | | 金埔园林 | 9.11 | 535.49 | +1.45% | | 恒尚节能 | 14.36 | 36.49 | +1.41% | | 神力股份 | 12.22 | 92.11 | +1.41% | | 宝利国际 | 4.33 | 709.23 | +1.41% | | 润邦股份 | 6.53 | 12.20 | +1.40% | | 苏奥传感 | 8.73 | 52.90 | +1.39% | | 日久光电 | 18.32 | 64.36 | +1.38% | | 中集环科 | 17.76 | 42.39 | +1.37% | | 航天晨光 | 24.44 | -30.96 | +1.37% | | 通富微电 | 33.40 | 66.08 | +1.37% | | 华脉科技 | 15.59 | -794.12 | +1.37% | | 天元智能 | 20.05 | 130.33 | +1.37% | | 中英科技 | 39.40 | 548.81 | +1.36% | | 商络电子 | 12.66 | 73.09 | +1.36% | | 综艺股份 | 5.99 | 112.18 | +1.35% | | 华东重机 | 8.25 | 68.12 | +1.35% | | 展鹏科技 | 8.44 | -79.87 | +1.32% | | 金智科技 | 10.77 | 57.17 | +1.32% | | 日出东方 | 10.01 | 41.31 | +1.32% | | 中新集团 | 9.24 | 20.77 | +1.32% | | 翔腾新材 | 31.05 | -286.07 | +1.31% | | 中捷精工 | 26.47 | -55.58 | +1.30% | | 天臣医疗 | 66.18 | 75.38 | +1.30% | | 江南高纤 | 2.36 | 122.58 | +1.29% | | 京源环保 | 8.66 | -111.37 | +1.29% | | 启迪设计 | 14.25 | -26.77 | +1.28% | | 扬杰科技 | 67.31 | 31.02 | +1.28% | | 明阳科技 | 23.02 | 39.54 | +1.28% | | 苏州天脉 | 125.58 | 79.23 | +1.27% | | 华亚智能 | 51.10 | 121.56 | +1.27% | | 明志科技 | 20.05 | 36.94 | +1.26% | | 国联民生 | 11.24 | 44.43 | +1.26% | | 三维装备 | 15.36 | 47.31 | +1.25% | | 华兴源创 | 30.76 | -30.47 | +1.25% | | 通达海 | 30.97 | -51.82 | +1.24% | | 黑牡丹 | 8.37 | 70.72 | +1.21% | | 神宇股份 | 40.29 | 129.62 | +1.21% | | 戎美股份 | 14.52 | 33.79 | +1.18% | | 远程股份 | 5.99 | 61.89 | +1.18% | | 山石网科 | 20.93 | -28.20 | +1.16% | | 国力电子 | 64.90 | 120.71 | +1.15% | | 爱朋医疗 | 30.86 | -222.63 | +1.15% | | 联发股份 | 10.64 | 10.23 | +1.14% | | 蓝丰生化 | 5.37 | -12.76 | +1.13% | | 华信新材 | 20.63 | 40.80 | +1.13% | | 北路智控 | 35.05 | 24.60 | +1.13% | | 佳力图 | 9.90 | 747.39 | +1.12% | | 博瑞医药 | 92.20 | 389.89 | +1.12% | | 天银机电 | 18.10 | 102.76 | +1.12% | | 金螳螂 | 3.63 | 17.29 | +1.11% | | 祥生医疗 | 30.94 | 26.92 | +1.11% | | 倍加洁 | 32.18 | -48.29 | +1.10% | | 天顺风能 | 7.41 | 314.84 | +1.09% | | 敏芯股份 | 101.80 | 227.10 | +1.08% | | 银河微电 | 28.02 | 56.21 | +1.08% | | 威孚高科 | 21.49 | 14.77 | +1.08% | | 江山股份 | 25.77 | 28.30 | +1.02% | | 南京熊猫 | 11.98 | -65.86 | +1.01% | | 和晶科技 | 7.99 | 60.61 | +1.01% | | 力芯微 | 42.02 | 87.57 | +1.01% | | 泉峰汽车 | 10.01 | -7.91 | +1.01% | | 兴业股份 | 16.04 | 73.03 | +1.01% | | 洪汇新材 | 13.11 | 44.66 | +1.00% | | 天奇股份 | 18.39 | -61.26 | +0.99% | | 鑫宏业 | 41.91 | 53.30 | +0.99% | | 凤凰股份 | 4.09 | -24.66 | +0.99% | | 国盛智科 | 31.96 | 28.53 | +0.98% | | 锦鸡股份 | 8.28 | -666.72 | +0.98% | | 南京化纤 | 15.67 | -12.27 | +0.97% | | 康力源 | 41.80 | 34.65 | +0.97% | | 华源控股 | 8.37 | 36.38 | +0.97% | | 南卫股份 | 6.31 | -8.91 | +0.96% | | 孩子王 | 11.59 | 59.77 | +0.96% | | 雪浪环境 | 5.29 | -3.78 | +0.95% | | 赛福天 | 8.50 | -14.06 | +0.95% | | 新美星 | 9.57 | 42.04 | +0.95% | | 三房巷 | 2.15 | -13.59 | +0.94% | | 捷捷微电 | 31.20 | 51.32 | +0.91% | | 张家港行 | 4.47 | 5.67 | +0.90% | | 智能自控 | 9.07 | 378.39 | +0.89% | | 远大控股 | 6.87 | -14.98 | +0.88% | | 通用股份 | 4.63 | 48.53 | +0.87% | | 维维股份 | 3.48 | 14.78 | +0.87% | | 中设股份 | 11.79 | -115.91 | +0.86% | | 麦迪科技 | 14.60 | -25.58 | +0.83% | | 纽威股份 | 35.30 | 20.99 | +0.83% | | *ST亿通 | 9.75 | -85.23 | +0.83% | | 华绿生物 | 14.69 | -31.61 | +0.82% | | 永悦科技 | 6.40 | -15.67 | +0.79% | | 科沃斯 | 96.89 | 47.46 | +0.78% | | 无锡鼎邦 | 18.50 | 54.34 | +0.76% | | 通光线缆 | 9.30 | 204.04 | +0.76% | | 金迪克 | 15.89 | -21.21 | +0.70% | | 恒润股份 | 16.04 | -106.88 | +0.69% | | 扬州金泉 | 40.92 | 23.71 | +0.69% | | 中材国际 | 8.86 | 7.78 | +0.68% | | 国芯科技 | 30.03 | -54.71 | +0.67% | | *ST亚振 | 27.33 | -58.88 | +0.66% | | 中利集团 | 3.08 | -9.46 | +0.65% | | 华达科技 | 41.75 | 75.51 | +0.65% | | 美思德 | 12.49 | 57.29 | +0.64% | | 醋化股份 | 12.60 | -45.21 | +0.64% | | 新日股份 | 12.67 | 79.94 | +0.64% | | 德尔未来 | 4.76 | -29.61 | +0.63% | | 瀚川智能 | 15.90 | -2.93 | +0.63% | | 怡达股份 | 14.38 | -35.88 | +0.63% | | 视觉中国 | 20.90 | 130.65 | +0.63% | | *ST辉丰 | 1.65 | -13.94 | +0.61% | | 科华控股 | 13.47 | 29.00 | +0.60% | | 智慧农业 | 3.39 | -89.74 | +0.59% | | 广信材料 | 24.00 | -107.53 | +0.59% | | 奥特佳 | 3.48 | 104.39 | +0.58% | | 新点软件 | 28.17 | 56.08 | +0.57% | | 今创集团 | 12.74 | 19.12 | +0.55% | | 盛航股份 | 16.55 | 33.01 | +0.55% | | 华兰股份 | 36.80 | 107.27 | +0.55% | | 莱克电气 | 22.24 | 12.08 | +0.54% | | 晶瑞电材 | 12.98 | -132.81 | +0.54% | | 冠石科技 | 53.89 | -82.59 | +0.54% | | 富瑞特装 | 7.51 | 19.93 | +0.54% | | 强力新材 | 13.28 | -35.64 | +0.53% | | ST易购 | 1.90 | 27.31 | +0.53% | | 本川智能 | 48.25 | 126.12 | +0.52% | | 信音电子 | 21.31 | 55.22 | +0.52% | | 蠡湖股份 | 13.58 | 97.34 | +0.52% | | 双乐股份 | 34.92 | 35.38 | +0.52% | | 康尼机电 | 7.78 | 17.04 | +0.52% | | 东星医疗 | 27.34 | 34.22 | +0.51% | | 江苏华辰 | 22.16 | 36.83 | +0.50% | | 龙腾光电 | 4.03 | -70.92 | +0.50% | | 未来电器 | 24.25 | 36.16 | +0.50% | | 双良节能 | 6.11 | -7.77 | +0.49% | | 测绘股份 | 18.39 | 334.47 | +0.49% | | 安洁科技 | 14.48 | 64.09 | +0.49% | | 海锅股份 | 27.02 | 55.11 | +0.48% | | 大亚圣象 | 8.43 | 41.52 | +0.48% | | 苏州科达 | 8.48 | -28.20 | +0.47% | | 苏试试验 | 17.04 | 35.52 | +0.47% | | 肯特股份 | 44.77 | 49.86 | +0.47% | | 宿迁联盛 | 8.58 | 129.41 | +0.47% | | 信捷电气 | 64.40 | 44.18 | +0.47% | | 南京公用 | 6.45 | 39.05 | +0.47% | | 亚威股份 | 10.84 | 74.92 | +0.46% | | 苏豪弘业 | 11.01 | 67.60 | +0.46% | | 瑞可达 | 76.01 | 58.49 | +0.45% | | 盛景微 | 41.18 | 147.17 | +0.44% | | 众捷汽车 | 37.53 | 49.31 | +0.43% | | 威尔药业 | 28.53 | 27.54 | +0.42% | | 特瑞斯 | 14.37 | 40.95 | +0.42% | | 禾盛新材 | 38.88 | 72.18 | +0.41% | | 博众精工 | 36.88 | 35.41 | +0.41% | | 苏美达 | 9.91 | 10.61 | +0.41% | | 中衡设计 | 9.91 | 72.85 | +0.41% | | 协昌科技 | 39.65 | 165.26 | +0.41% | | 协和电子 | 34.81 | 44.62 | +0.40% | | 银河电子 | 4.99 | -6.62 | +0.40% | | 明月镜片 | 47.69 | 52.42 | +0.40% | | 昀冢科技 | 30.16 | -18.43 | +0.40% | | 纽威数控 | 15.23 | 22.44 | +0.40% | | 中科微至 | 33.45 | -29.01 | +0.39% | | 苏州固锝 | 10.36 | 78.63 | +0.39% | | 赛分科技 | 18.18 | 75.16 | +0.39% | | 光格科技 | 28.74 | -24.08 | +0.38% | | 苏农银行 | 5.23 | 5.27 | +0.38% | | 晟楠科技 | 29.53 | -355.62 | +0.37% | | 罗普斯金 | 5.58 | 74.05 | +0.36% | | 创元科技 | 11.39 | 20.69 | +0.35% | | 长青科技 | 20.18 | 45.08 | +0.35% | | 苏豪时尚 | 5.83 | 56.05 | +0.34% | | 星球石墨 | 26.24 | 28.39 | +0.34% | | 八方股份 | 26.65 | 137.76 | +0.34% | | 金通灵 | 3.01 | -3.11 | +0.33% | | 秀强股份 | 6.05 | 20.30 | +0.33% | | 先锋精科 | 62.08 | 60.43 | +0.32% | | 汉邦科技 | 46.85 | 59.36 | +0.32% | | 江苏神通 | 13.47 | 22.66 | +0.30% | | 润和软件 | 61.04 | 357.01 | +0.30% | | ST诺泰 | 44.12 | 28.62 | +0.30% | | 三六五网 | 13.62 | -25.72 | +0.29% | | 派克新材 | 71.93 | 31.79 | +0.29% | | 星宇股份 | 124.24 | 23.34 | +0.29% | | 华之杰 | 63.95 | 39.47 | +0.28% | | 莱绅通灵 | 11.19 | -44.29 | +0.27% | | 天禄科技 | 26.13 | 105.89 | +0.27% | | 联合水务 | 11.26 | 46.42 | +0.27% | | 快可电子 | 34.65 | 73.50 | +0.26% | | 江天化学 | 27.02 | 14.29 | +0.26% | | 隆达股份 | 20.16 | 67.95 | +0.25% | | 法尔胜 | 4.13 | -17.90 | +0.24% | | 罗莱生活 | 8.35 | 15.15 | +0.24% | | 爱丽家居 | 12.84 | 33.49 | +0.23% | | 南京证券 | 8.67 | 29.70 | +0.23% | | 帝科股份 | 56.66 | 40.80 | +0.23% | | 万德斯 | 26.33 | -22.76 | +0.23% | | 世名科技 | 13.22 | 416.94 | +0.23% | | 恒兴新材 | 18.04 | 116.56 | +0.22% | | 康众医疗 | 29.39 | 269.93 | +0.20% | | 海达股份 | 10.74 | 33.50 | +0.19% | | 新宏泰 | 27.19 | 59.89 | +0.18% | | 通用电梯 | 10.95 | -39.29 | +0.18% | | 海鸥股份 | 11.11 | 33.32 | +0.18% | | 江南水务 | 5.84 | 13.77 | +0.17% | | 新联电子 | 5.88 | 9.89 | +0.17% | | 无锡银行 | 5.95 | 5.68 | +0.17% | | 长青股份 | 6.19 | -41.41 | +0.16% | | 亚太科技 | 6.45 | 18.95 | +0.16% | | 惠通科技 | 33.14 | 112.45 | +0.15% | | 红太阳 | 6.64 | 54.42 | +0.15% | | 海澜之家 | 6.69 | 15.28 | +0.15% | | 近岸蛋白 | 42.59 | -42.86 | +0.14% | | 全信股份 | 14.57 | -1608.94 | +0.14% | | 苏州银行 | 8.11 | 6.91 | +0.12% | | 南京高科 | 8.14 | 6.76 | +0.12% | | 嘉环科技 | 17.28 | 99.10 | +0.12% | | 我乐家居 | 8.87 | 16.82 | +0.11% | | 艾森股份 | 46.22 | 111.54 | +0.11% | | 亚信安全 | 20.93 | -54.21 | +0.10% | | 永鼎股份 | 10.96 | 45.96 | +0.09% | | 晨化股份 | 12.07 | 26.74 | +0.08% | | 永臻股份 | 24.67 | 40.88 | +0.08% | | 新莱应材 | 37.77 | 79.42 | +0.08% | | 华海诚科 | 94.69 | 264.01 | +0.07% | | 四方科技 | 14.71 | 26.22 | +0.07% | | 健尔康 | 29.73 | 43.17 | +0.07% | | 物产金轮 | 16.45 | 25.09 | +0.06% | | 联检科技 | 16.46 | 130.61 | +0.06% | | 富士莱 | 35.43 | 54.28 | +0.06% | | 海星股份 | 18.56 | 25.45 | +0.05% | | 南大环境 | 20.31 | 20.38 | +0.05% | | 雅克科技 | 61.43 | 33.42 | +0.05% | | 鱼跃医疗 | 38.76 | 20.58 | +0.03% | | 联测科技 | 40.28 | 29.26 | +0.02% | | *ST四环 | 2.34 | -22.10 | 0.00% | | 琏升科技 | 7.25 | -22.85 | 0.00% | | 风范股份 | 4.85 | 294.00 | 0.00% | | 中电环保 | 5.39 | 48.21 | 0.00% | | 中电电机 | 26.26 | 124.88 | 0.00% | | 大烨智能 | 8.11 | -56.99 | 0.00% | | 天目湖 | 13.25 | 33.50 | 0.00% | | 苏州龙杰 | 14.05 | 50.28 | 0.00% | | 南微医学 | 91.05 | 28.22 | 0.00% | | 华盛锂电 | 44.06 | -40.18 | 0.00% | | 苏能股份 | 4.94 | 63.74 | 0.00% | | 常友科技 | 73.00 | 34.34 | 0.00% | | 宏德股份 | 29.54 | 86.50 | -0.03% | | 科远智慧 | 26.54 | 22.97 | -0.04% | | 洋河股份 | 72.10 | 35.38 | -0.04% | | 三协电机 | 90.86 | -- | -0.04% | | 德林海 | 22.55 | -22.35 | -0.04% | | 双象股份 | 18.09 | 8.73 | -0.06% | | 通行宝 | 16.07 | 44.33 | -0.06% | | 腾龙股份 | 11.17 | 24.29 | -0.09% | | 中晟高科 | 20.10 | -23.60 | -0.10% | | 传艺科技 | 19.46 | -87.80 | -0.10% | | 凌志软件 | 17.99 | 31.83 | -0.11% | | 苏交科 | 8.86 | 69.07 | -0.11% | | 利通电子 | 24.53 | 188.92 | -0.12% | | 金陵饭店 | 8.13 | 98.00 | -0.12% | | 南京新百 | 7.90 | 45.97 | -0.13% | | 精华制药 | 7.52 | 30.02 | -0.13% | | 科思股份 | 14.13 | 32.58 | -0.14% | | 今世缘 | 41.87 | 16.42 | -0.14% | | 扬电科技 | 22.59 | 86.23 | -0.18% | | 灵鸽科技 | 27.08 | -91.05 | -0.18% | | 苏盐井神 | 10.62 | 13.14 | -0.19% | | 宝胜股份 | 5.20 | -28.30 | -0.19% | | 联迪信息 | 50.35 | 204.70 | -0.20% | | ST天瑞 | 5.03 | -27.09 | -0.20% | | 丰山集团 | 15.08 | 177.03 | -0.20% | | 南京医药 | 5.02 | 11.93 | -0.20% | | *ST恒久 | 4.94 | -24.06 | -0.20% | | 灿勤科技 | 24.45 | 129.47 | -0.20% | | 药明康德 | 106.78 | 22.89 | -0.21% | | 亚星锚链 | 9.46 | 35.21 | -0.21% | | 德龙激光 | 42.17 | -108.65 | -0.21% | | 中复神鹰 | 26.74 | -175.12 | -0.22% | | 宇邦新材 | 35.14 | 99.83 | -0.23% | | 柏诚股份 | 12.99 | 34.95 | -0.23% | | 宁沪高速 | 12.88 | 14.04 | -0.23% | | 如通股份 | 21.18 | 39.97 | -0.24% | | 东华能源 | 8.42 | 33.18 | -0.24% | | 基蛋生物 | 8.38 | 22.89 | -0.24% | | 新亚强 | 16.21 | 55.82 | -0.25% | | 迅安科技 | 23.61 | 31.10 | -0.25% | | 苏文电能 | 19.17 | -346.40 | -0.26% | | 中粮科工 | 11.32 | 24.62 | -0.26% | | 江苏索普 | 7.42 | 43.87 | -0.27% | | 法兰泰克 | 10.99 | 21.64 | -0.27% | | 金宏气体 | 18.26 | 71.35 | -0.27% | | 利柏特 | 10.90 | 21.10 | -0.27% | | 金陵药业 | 7.14 | 137.08 | -0.28% | | 凤凰传媒 | 10.45 | 13.57 | -0.29% | | 江海股份 | 33.14 | 42.34 | -0.30% | | 恒铭达 | 42.92 | 20.85 | -0.30% | | 中汽股份 | 6.44 | 47.95 | -0.31% | | 国电南自 | 9.63 | 21.94 | -0.31% | | 东吴证券 | 9.60 | 15.23 | -0.31% | | 裕兴股份 | 6.35 | -6.32 | -0.31% | | 立霸股份 | 12.61 | 21.08 | -0.32% | | 维信诺 | 9.42 | -5.50 | -0.32% | | 珂玛科技 | 52.63 | 66.76 | -0.32% | | 晶方科技 | 30.50 | 64.68 | -0.33% | | 泰禾股份 | 30.09 | 39.56 | -0.33% | | 亚虹医药-U | 11.44 | -18.04 | -0.35% | | 亨通光电 | 20.01 | 17.80 | -0.35% | | 中材科技 | 36.02 | 42.39 | -0.36% | | 佳禾食品 | 13.81 | 233.05 | -0.36% | | 健友股份 | 11.03 | 25.19 | -0.36% | | 银邦股份 | 10.95 | 451.21 | -0.36% | | 朗新集团 | 21.86 | -91.23 | -0.36% | | 泽润新能 | 57.01 | 32.28 | -0.37% | | 泽宇智能 | 16.25 | 43.76 | -0.37% | | 苏博特 | 10.77 | 43.38 | -0.37% | | 莱斯信息 | 85.08 | 134.73 | -0.37% | | 南大光电 | 34.10 | 78.54 | -0.38% | | 悦达投资 | 5.24 | 147.21 | -0.38% | | 南京商旅 | 12.46 | 149.02 | -0.40% | | 恒瑞医药 | 68.82 | 62.10 | -0.41% | | 徐工机械 | 9.72 | 17.32 | -0.41% | | 南钢股份 | 4.86 | 12.03 | -0.41% | | 新瀚新材 | 62.01 | 175.06 | -0.43% | | 康力电梯 | 6.87 | 15.17 | -0.43% | | 新洁能 | 34.05 | 31.28 | -0.44% | | 维尔利 | 4.52 | -4.33 | -0.44% | | 聚灿光电 | 8.90 | 41.89 | -0.45% | | 鼎佳精密 | 50.90 | 60.76 | -0.45% | | 酉立智能 | 75.80 | 33.63 | -0.47% | | 天富龙 | 43.96 | 38.69 | -0.48% | | 江苏银行 | 10.37 | 5.71 | -0.48% | | 天奈科技 | 55.78 | 81.29 | -0.48% | | 可川科技 | 32.76 | 110.54 | -0.49% | | 恩华药业 | 28.50 | 23.82 | -0.49% | | 恒顺醋业 | 8.12 | 62.28 | -0.49% | | 三超新材 | 23.99 | -20.45 | -0.50% | | 华设集团 | 7.90 | 16.38 | -0.50% | | 江苏有线 | 3.76 | 44.96 | -0.53% | | 常宝股份 | 5.59 | 8.94 | -0.53% | | 江苏博云 | 37.11 | 28.24 | -0.56% | | 图南股份 | 27.09 | 63.50 | -0.59% | | *ST传智 | 6.76 | -25.45 | -0.59% | | 卓胜微 | 79.94 | -427.92 | -0.61% | | 东微半导 | 84.68 | 203.95 | -0.61% | | ST柯利达 | 4.83 | 621.01 | -0.62% | | 华润材料 | 7.95 | -22.72 | -0.63% | | 莱赛激光 | 20.66 | -185.17 | -0.63% | | 安靠智电 | 34.93 | 41.00 | -0.63% | | 浩通科技 | 29.79 | 38.06 | -0.63% | | 佰奥智能 | 46.97 | 126.99 | -0.63% | | 联环药业 | 21.55 | -327.97 | -0.65% | | 日联科技 | 55.99 | 62.10 | -0.66% | | 迪威尔 | 31.49 | 75.10 | -0.66% | | 联瑞新材 | 54.23 | 48.05 | -0.68% | | 技源集团 | 31.65 | 71.05 | -0.69% | | 宝色股份 | 18.63 | 73.87 | -0.69% | | 仕净科技 | 15.68 | -3.11 | -0.70% | | 芯朋微 | 67.92 | 56.48 | -0.70% | | 胜科纳米 | 30.36 | 144.70 | -0.72% | | 时创能源 | 16.21 | -9.33 | -0.73% | | 硕世生物 | 70.06 | -215.64 | -0.74% | | 航发控制 | 18.79 | 41.95 | -0.74% | | 丽岛新材 | 11.99 | -36.85 | -0.75% | | 长海股份 | 15.61 | 19.55 | -0.76% | | 澳弘电子 | 29.75 | 29.53 | -0.77% | | 前沿生物-U | 15.22 | -41.23 | -0.78% | | 汉桑科技 | 65.58 | 35.85 | -0.79% | | 泛亚微透 | 78.71 | 64.57 | -0.79% | | 康缘药业 | 16.15 | 30.84 | -0.80% | | 确成股份 | 19.79 | 14.83 | -0.80% | | 长光华芯 | 74.91 | -273.51 | -0.82% | | 正丹股份 | 22.77 | 7.91 | -0.83% | | 中天科技 | 15.57 | 18.04 | -0.83% | | 江阴银行 | 4.73 | 5.40 | -0.84% | | 新城控股 | 15.37 | 105.33 | -0.84% | | 沙钢股份 | 5.85 | 59.94 | -0.85% | | 亚玛顿 | 22.12 | -28.20 | -0.85% | | 九鼎新材 | 8.12 | 94.87 | -0.85% | | 中核科技 | 19.49 | 32.41 | -0.86% | | 同力日升 | 46.49 | 32.61 | -0.87% | | 天工股份 | 20.12 | 87.82 | -0.89% | | 裕太微-U | 114.97 | -46.58 | -0.90% | | 南京银行 | 10.94 | 6.38 | -0.91% | | 诺唯赞 | 22.74 | -290.60 | -0.92% | | 同享科技 | 20.55 | -185.14 | -0.92% | | 华昌化工 | 6.41 | 75.20 | -0.93% | | 西典新能 | 43.72 | 25.68 | -0.93% | | 扬农化工 | 73.15 | 23.82 | -0.95% | | 亿能电力 | 15.55 | 111.58 | -0.96% | | 华泰证券 | 20.36 | 10.45 | -0.97% | | *ST天龙 | 6.06 | -29.56 | -0.98% | | 世华科技 | 38.84 | 27.63 | -0.99% | | 迈信林 | 58.95 | 148.20 | -1.01% | | 华西股份 | 7.86 | 34.14 | -1.01% | | 百川股份 | 6.85 | 67.01 | -1.01% | | 灿能电力 | 19.45 | 63.73 | -1.02% | | 纳微科技 | 26.43 | 105.57 | -1.05% | | 常熟银行 | 7.44 | 6.10 | -1.06% | | 科强股份 | 14.87 | 41.94 | -1.06% | | 中航高科 | 23.23 | 28.04 | -1.06% | | 通灵股份 | 40.30 | 123.11 | -1.08% | | 太极实业 | 7.30 | 25.35 | -1.08% | | 通鼎互联 | 6.36 | 293.46 | -1.09% | | 电科院 | 6.36 | -548.48 | -1.09% | | 天合光能 | 16.92 | -5.35 | -1.11% | | 金鸿顺 | 22.15 | 441.23 | -1.12% | | 林洋能源 | 6.18 | 26.62 | -1.12% | | 凯伦股份 | 11.44 | -8.46 | -1.12% | | 苏垦农发 | 9.62 | 20.45 | -1.13% | | 利民股份 | 18.97 | 26.27 | -1.15% | | 梦百合 | 8.52 | -54.34 | -1.16% | | 神马电力 | 30.20 | 39.52 | -1.18% | | 常润股份 | 19.23 | 13.74 | -1.18% | | 快克智能 | 32.53 | 36.47 | -1.18% | | 中简科技 | 34.69 | 33.17 | -1.20% | | 双星新材 | 5.74 | -17.27 | -1.20% | | 无锡晶海 | 28.56 | 42.28 | -1.21% | | 江苏新能 | 12.89 | 28.28 | -1.23% | | 电工合金 | 17.39 | 51.44 | -1.25% | | 鹏鹞环保 | 5.53 | 22.84 | -1.25% | | 武进不锈 | 7.08 | 64.82 | -1.26% | | 阿科力 | 44.03 | -159.68 | -1.28% | | 帝奥微 | 26.94 | -85.44 | -1.28% | | 国瑞科技 | 16.06 | -92.49 | -1.29% | | 美埃科技 | 54.99 | 37.49 | -1.29% | | 航亚科技 | 24.27 | 52.03 | -1.30% | | 盛德鑫泰 | 36.35 | 21.36 | -1.30% | | 海陆重工 | 8.32 | 15.67 | -1.30% | | 雅本化学 | 7.54 | -33.88 | -1.31% | | 国电南瑞 | 22.14 | 22.65 | -1.34% | | 协鑫能科 | 11.80 | 32.06 | -1.34% | | 常铝股份 | 4.41 | 76.41 | -1.34% | | 共创草坪 | 34.43 | 24.20 | -1.35% | | 上能电气 | 32.90 | 36.04 | -1.35% | | 国博电子 | 75.05 | 101.33 | -1.38% | | 中国天楹 | 4.94 | 93.98 | -1.40% | | 鼎胜新材 | 11.19 | 34.05 | -1.41% | | 中信博 | 46.73 | 18.35 | -1.41% | | 荣旗科技 | 64.76 | 133.82 | -1.45% | | 波长光电 | 73.02 | 377.25 | -1.46% | | 红宝丽 | 9.41 | 153.52 | -1.47% | | 天华新能 | 22.81 | -132.58 | -1.47% | | 江苏国信 | 7.75 | 8.83 | -1.52% | | 海力风电 | 80.68 | 107.18 | -1.53% | | 海达尔 | 59.00 | 32.59 | -1.55% | | 富淼科技 | 22.96 | -294.64 | -1.59% | | 大港股份 | 17.17 | 400.99 | -1.60% | | 保丽洁 | 20.05 | 72.32 | -1.62% | | 广大特材 | 25.44 | 27.77 | -1.62% | | 恒太照明 | 10.29 | 37.11 | -1.63% | | 蔚蓝锂芯 | 17.51 | 30.90 | -1.63% | | 百甲科技 | 7.79 | -318.68 | -1.64% | | 吉贝尔 | 37.39 | 30.23 | -1.68% | | 冠捷科技 | 2.91 | -29.16 | -1.69% | | 固德威 | 53.72 | -238.77 | -1.74% | | 斯迪克 | 25.77 | 246.37 | -1.75% | | 中来股份 | 6.13 | -9.29 | -1.76% | | 江化微 | 19.91 | 85.49 | -1.78% | | 江苏国泰 | 8.82 | 12.39 | -1.78% | | 澄星股份 | 6.56 | -26.56 | -1.80% | | 格利尔 | 19.94 | -1775.70 | -1.82% | | ST路通 | 11.19 | -39.16 | -1.84% | | 亚香股份 | 43.78 | 37.87 | -1.88% | | 东方盛虹 | 9.82 | -29.12 | -1.90% | | 国睿科技 | 27.27 | 53.44 | -1.91% | | 天沃科技 | 8.63 | -13939.67 | -1.93% | | 弘元绿能 | 22.45 | -8.30 | -1.97% | | 圣晖集成 | 46.45 | 38.74 | -1.98% | | 迪哲医药-U | 71.87 | -37.58 | -2.02% | | 益客食品 | 11.48 | -26.03 | -2.05% | | 恒宝股份 | 24.80 | 263.06 | -2.05% | | 赛腾股份 | 44.06 | 23.48 | -2.07% | | 千红制药 | 9.89 | 29.35 | -2.08% | | 宝馨科技 | 7.05 | -7.19 | -2.08% | | 赛伍技术 | 12.04 | -15.42 | -2.11% | | 纳芯微 | 189.80 | -125.45 | -2.11% | | 哈焊华通 | 32.19 | 152.08 | -2.13% | | 东威科技 | 40.20 | 213.84 | -2.17% | | 石英股份 | 37.66 | 111.14 | -2.18% | | 奥特维 | 44.82 | 17.22 | -2.18% | | 海辰药业 | 64.69 | 173.90 | -2.22% | | 旷达科技 | 6.56 | 57.26 | -2.24% | | 诚迈科技 | 54.63 | -93.20 | -2.24% | | 昊帆生物 | 57.87 | 43.36 | -2.25% | | 味知香 | 27.79 | 49.69 | -2.49% | | 永安行 | 21.91 | -48.83 | -2.49% | | 润普食品 | 15.37 | 97.86 | -2.60% | | 腾亚精工 | 22.81 | 155.61 | -2.60% | | 寒锐钴业 | 49.09 | 56.86 | -2.70% | | 招商南油 | 3.24 | 12.24 | -2.70% | | 康为世纪 | 29.10 | -20.08 | -2.87% | | 艾迪药业 | 15.05 | -73.14 | -2.90% | | 远航精密 | 38.44 | 56.13 | -3.05% | | 通润装备 | 15.39 | 23.54 | -3.09% | | 微导纳米 | 46.50 | 57.00 | -3.10% | | *ST苏吴 | 0.92 | 405.96 | -3.16% | | 沪江材料 | 22.66 | 118.29 | -3.16% | | 立华股份 | 24.02 | 18.36 | -3.38% | | 欧福蛋业 | 11.98 | 55.85 | -3.39% | | 华宏科技 | 14.48 | -32.08 | -3.40% | | 迈为股份 | 89.61 | 29.16 | -3.42% | | 幸福蓝海 | 31.03 | -75.06 | -3.63% | | 佳合科技 | 34.95 | 116.11 | -3.69% | | 海阳科技 | 39.99 | 43.38 | -3.71% | | 天孚通信 | 174.23 | 85.26 | -3.77% | | 茂莱光学 | 406.00 | 406.73 | -3.92% | | 思瑞浦 | 156.76 | -322.72 | -3.95% | | 怡球资源 | 2.92 | -312.16 | -3.95% | | 长华化学 | 28.45 | 53.89 | -3.95% | | 聚和材料 | 61.83 | 49.94 | -4.14% | | 瑞泰新材 | 21.51 | 269.79 | -4.19% | | 宏盛股份 | 45.60 | 70.79 | -4.46% | | 东珠生态 | 10.32 | -7.05 | -4.62% | | 泽璟制药-U | 104.74 | -192.41 | -4.76% | | 华光环能 | 16.99 | 27.42 | -4.98% | | 先导智能 | 52.70 | 145.54 | -5.20% | | 艾隆科技 | 22.80 | -156.45 | -6.25% | | 久吾高科 | 34.76 | 54.43 | -6.56% | | 洪田股份 | 55.53 | 538.33 | -7.63% |
|