免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杰华特(688141)浙江省
上涨家数:190下跌家数:515平均涨幅:-1.01%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 40.00 | 63.37 | +21.14% | | 天铭科技 | 22.16 | 41.58 | +17.62% | | 震裕科技 | 160.12 | 83.27 | +14.53% | | 曼卡龙 | 22.46 | 50.70 | +11.91% | | 斯菱股份 | 112.82 | 92.42 | +11.32% | | 大东南 | 4.03 | 182.02 | +10.11% | | 三维股份 | 12.96 | -59.27 | +10.02% | | 迎丰股份 | 8.24 | -1035.78 | +10.01% | | 宁波富达 | 5.28 | 36.74 | +10.00% | | 中捷资源 | 2.64 | 233.85 | +10.00% | | 拓普集团 | 67.66 | 41.41 | +10.00% | | 天普股份 | 57.10 | 247.76 | +10.00% | | 浙江荣泰 | 86.27 | 124.18 | +10.00% | | 浙江仙通 | 16.64 | 24.04 | +9.98% | | 中源家居 | 15.44 | -35.84 | +9.97% | | 安正时尚 | 8.62 | -37.36 | +9.95% | | 宏昌科技 | 35.29 | 122.07 | +9.22% | | 维康药业 | 22.74 | -14.58 | +8.23% | | 五洲新春 | 42.03 | 168.02 | +7.41% | | 宁波华翔 | 29.40 | 538.68 | +6.87% | | 中大力德 | 97.95 | 255.36 | +6.64% | | 百合花 | 16.08 | 38.17 | +6.63% | | 浙江大农 | 23.17 | 37.96 | +6.38% | | 中欣氟材 | 28.92 | -59.96 | +6.32% | | 野马电池 | 26.98 | 61.23 | +6.30% | | 祥和实业 | 11.64 | 36.20 | +5.63% | | 日发精机 | 7.04 | -6.05 | +5.55% | | 夏厦精密 | 101.00 | 134.31 | +5.54% | | 天山铝业 | 10.52 | 10.96 | +5.41% | | 长盛轴承 | 96.92 | 120.79 | +5.29% | | 露笑科技 | 8.26 | 69.69 | +5.22% | | 杭州柯林 | 42.21 | 110.06 | +5.03% | | 横河精密 | 31.58 | 169.58 | +4.95% | | 汇洲智能 | 4.22 | -20.62 | +4.71% | | 坤博精工 | 44.88 | -200376.20 | +4.57% | | 恒勃股份 | 81.39 | 60.33 | +4.49% | | 祥源文旅 | 8.68 | 51.21 | +4.33% | | 宁波精达 | 10.43 | 36.90 | +4.30% | | 久祺股份 | 20.25 | 30.69 | +4.27% | | 七丰精工 | 38.30 | 94.97 | +4.25% | | 海天精工 | 21.88 | 24.49 | +4.19% | | 丰立智能 | 74.07 | 918.32 | +4.16% | | 万胜智能 | 18.95 | 41.70 | +4.06% | | 丰安股份 | 23.15 | 41.08 | +3.95% | | 通力科技 | 33.91 | 122.63 | +3.89% | | 晨光电缆 | 9.36 | 347.42 | +3.88% | | 众鑫股份 | 66.85 | 22.51 | +3.84% | | 天龙股份 | 23.08 | 42.21 | +3.82% | | 杭齿前进 | 20.09 | 32.33 | +3.66% | | 中马传动 | 30.32 | 1665.90 | +3.66% | | 铁流股份 | 15.96 | 39.51 | +3.50% | | 三花智控 | 33.00 | 37.59 | +3.48% | | 凯大催化 | 9.65 | 70.55 | +3.43% | | 金沃股份 | 60.58 | 194.08 | +3.24% | | 华统股份 | 11.39 | 34.18 | +3.17% | | 新农股份 | 19.88 | 38.67 | +3.11% | | 海昇药业 | 19.72 | 34.22 | +3.08% | | 明牌珠宝 | 6.03 | -43.14 | +3.08% | | 前进科技 | 25.13 | 112.68 | +3.08% | | 君禾股份 | 8.79 | 47.72 | +3.05% | | *ST星农 | 6.26 | -10.13 | +2.96% | | 双环传动 | 37.68 | 28.32 | +2.95% | | 旭升集团 | 14.73 | 39.88 | +2.94% | | 杭氧股份 | 24.79 | 25.15 | +2.86% | | ST华通 | 16.00 | 43.84 | +2.63% | | 浙江华业 | 55.69 | 46.45 | +2.62% | | 宁波海运 | 4.01 | 3800.27 | +2.56% | | 宁波远洋 | 9.88 | 19.75 | +2.49% | | 贝达药业 | 74.97 | 99.03 | +2.49% | | 永太科技 | 15.72 | -31.82 | +2.48% | | 纵横通信 | 17.25 | 175.43 | +2.43% | | 宁波东力 | 12.65 | 121.94 | +2.35% | | 星源卓镁 | 47.58 | 71.33 | +2.34% | | 百大集团 | 10.04 | 27.31 | +2.34% | | 华洋赛车 | 36.01 | 33.03 | +2.24% | | 爱仕达 | 15.39 | 244.71 | +2.19% | | 家联科技 | 25.01 | -69.71 | +2.17% | | 柯力传感 | 73.16 | 64.91 | +2.12% | | 兆丰股份 | 104.33 | 73.86 | +2.11% | | 杰华特 | 40.21 | -32.00 | +2.11% | | 华纬科技 | 24.68 | 24.57 | +2.07% | | 双飞集团 | 22.93 | 77.00 | +2.05% | | 宏达高科 | 13.14 | 87.52 | +1.86% | | 杭州银行 | 15.98 | 6.21 | +1.85% | | 方正电机 | 9.12 | -124.29 | +1.79% | | 一鸣食品 | 23.95 | 276.81 | +1.78% | | 泰格医药 | 66.25 | 192.95 | +1.78% | | 科润智控 | 12.23 | 50.70 | +1.75% | | 杭电股份 | 7.02 | 46.08 | +1.74% | | 恒林股份 | 32.32 | 20.02 | +1.73% | | 球冠电缆 | 10.63 | 27.11 | +1.72% | | 棒杰股份 | 4.76 | -3.21 | +1.71% | | 亚太药业 | 6.65 | 37.02 | +1.68% | | 新澳股份 | 6.13 | 10.35 | +1.66% | | 宏润建设 | 8.70 | 45.05 | +1.64% | | 宁波银行 | 28.98 | 6.77 | +1.61% | | 夜光明 | 21.11 | 54.53 | +1.59% | | 我武生物 | 33.93 | 51.40 | +1.59% | | 容百科技 | 25.78 | 84.82 | +1.58% | | 双林股份 | 47.45 | 50.63 | +1.52% | | 华媒控股 | 4.70 | -57.37 | +1.51% | | 三江购物 | 12.14 | 42.57 | +1.51% | | 雷迪克 | 60.91 | 54.32 | +1.50% | | 鲍斯股份 | 8.94 | 7.54 | +1.48% | | 兄弟科技 | 6.90 | 80.44 | +1.47% | | 信质集团 | 27.66 | -452.87 | +1.47% | | 新坐标 | 67.93 | 38.29 | +1.45% | | 梅轮电梯 | 8.51 | 54.59 | +1.43% | | 道明光学 | 10.29 | 33.75 | +1.38% | | 富特科技 | 36.95 | 55.53 | +1.37% | | 新芝生物 | 17.15 | 38.82 | +1.36% | | 钱江水利 | 9.88 | 23.48 | +1.33% | | 海利得 | 6.22 | 13.98 | +1.30% | | 锦盛新材 | 12.95 | -60.69 | +1.25% | | 跃岭股份 | 15.50 | 74.28 | +1.24% | | 腾达建设 | 2.46 | 155.25 | +1.23% | | 福莱新材 | 33.40 | 73.82 | +1.21% | | 瑞晟智能 | 72.19 | 308.62 | +1.21% | | 卧龙电驱 | 34.44 | 57.40 | +1.20% | | 浙能电力 | 5.15 | 9.41 | +1.18% | | 维科技术 | 6.87 | -60.04 | +1.18% | | 镇海股份 | 12.08 | 33.57 | +1.17% | | 健盛集团 | 9.59 | 11.25 | +1.16% | | 长阳科技 | 24.96 | -130.33 | +1.13% | | 西大门 | 14.83 | 23.05 | +1.09% | | 利安科技 | 57.84 | 49.16 | +1.08% | | 民丰特纸 | 6.58 | 59.82 | +1.08% | | 思进智能 | 14.34 | 30.59 | +1.06% | | 涛涛车业 | 185.21 | 34.02 | +1.05% | | 利欧股份 | 5.85 | 41.14 | +1.04% | | 轻纺城 | 4.04 | 45.81 | +1.00% | | 均普智能 | 12.19 | 1383.01 | +0.99% | | 航民股份 | 7.38 | 10.23 | +0.96% | | 力聚热能 | 41.35 | 14.17 | +0.95% | | 神通科技 | 16.89 | 3939.46 | +0.90% | | 恒锋工具 | 37.32 | 45.85 | +0.84% | | 爱柯迪 | 19.40 | 17.98 | +0.78% | | 天宏锂电 | 20.75 | 231.99 | +0.78% | | 麒盛科技 | 16.37 | 32.72 | +0.74% | | 永艺股份 | 11.03 | 12.05 | +0.73% | | 瑞丰银行 | 5.63 | 5.61 | +0.72% | | 兴源环境 | 2.88 | -17.96 | +0.70% | | 金洲管道 | 7.52 | 24.64 | +0.67% | | 江山欧派 | 15.09 | 190.69 | +0.67% | | 物产环能 | 13.74 | 11.25 | +0.66% | | 乔治白 | 4.60 | 40.55 | +0.66% | | 西磁科技 | 39.80 | 344.33 | +0.63% | | 一彬科技 | 18.10 | -67.79 | +0.61% | | 丰茂股份 | 45.27 | 33.64 | +0.60% | | 顾家家居 | 28.88 | 15.40 | +0.59% | | 百隆东方 | 5.32 | 14.06 | +0.57% | | 杭可科技 | 30.32 | 53.06 | +0.56% | | 宁波港 | 3.65 | 13.50 | +0.55% | | 华旺科技 | 9.50 | 16.40 | +0.53% | | 荣安地产 | 1.94 | -2.86 | +0.52% | | 银都股份 | 17.51 | 19.86 | +0.52% | | 禾川科技 | 48.67 | -42.23 | +0.52% | | 天通股份 | 10.10 | 199.42 | +0.50% | | 均胜电子 | 21.04 | 28.47 | +0.48% | | 金鹰股份 | 6.90 | -108.28 | +0.44% | | 万得凯 | 30.20 | 21.90 | +0.43% | | 浙江世宝 | 12.35 | 57.96 | +0.41% | | 天能股份 | 29.96 | 23.70 | +0.40% | | 温州宏丰 | 7.68 | -49.98 | +0.39% | | 银轮股份 | 37.23 | 37.81 | +0.35% | | 嘉益股份 | 64.13 | 12.95 | +0.34% | | 微光股份 | 36.52 | 35.22 | +0.33% | | 汇隆新材 | 24.92 | 77.49 | +0.32% | | 浙商银行 | 3.15 | 5.82 | +0.32% | | 安邦护卫 | 54.10 | 45.03 | +0.32% | | 嘉欣丝绸 | 6.43 | 22.33 | +0.31% | | 美登科技 | 64.40 | 61.20 | +0.31% | | 双枪科技 | 26.33 | 74.56 | +0.30% | | 阳光照明 | 3.45 | 20.34 | +0.29% | | 浙江力诺 | 14.36 | 666.24 | +0.28% | | 浙矿股份 | 24.95 | 75.88 | +0.20% | | 富岭股份 | 15.00 | 49.98 | +0.20% | | 艾能聚 | 20.16 | 66.76 | +0.20% | | 富春环保 | 5.29 | 13.92 | +0.19% | | 捷昌驱动 | 43.70 | 45.91 | +0.16% | | 亿利达 | 6.77 | 132.67 | +0.15% | | 振德医疗 | 24.31 | 18.41 | +0.12% | | 杰克股份 | 48.05 | 26.22 | +0.08% | | 继峰股份 | 12.10 | -32.92 | +0.08% | | 苏泊尔 | 51.65 | 18.45 | +0.08% | | 合力科技 | 13.39 | -443.78 | +0.07% | | 中坚科技 | 99.83 | 260.07 | +0.05% | | 永泰运 | 23.87 | 31.00 | +0.04% | | 大洋生物 | 36.52 | 37.04 | +0.03% | | 志高机械 | 50.29 | 36.93 | +0.02% | | 顺发恒能 | 3.11 | 81.69 | 0.00% | | 嘉化能源 | 8.54 | 10.94 | 0.00% | | 宁波能源 | 4.64 | 17.22 | 0.00% | | 兔宝宝 | 10.85 | 14.78 | 0.00% | | 万邦德 | 9.72 | 190.56 | 0.00% | | 聚力文化 | 2.77 | 118.97 | 0.00% | | 亚厦股份 | 3.96 | 17.08 | 0.00% | | 巨星科技 | 32.22 | 16.15 | 0.00% | | 浙江美大 | 6.90 | 177.12 | 0.00% | | 荣晟环保 | 12.15 | 14.68 | 0.00% | | 牧高笛 | 24.52 | 44.17 | 0.00% | | 今飞凯达 | 5.28 | 46.13 | 0.00% | | 吉华集团 | 5.29 | 48.58 | 0.00% | | 泰坦股份 | 16.11 | 55.76 | 0.00% | | 荣亿精密 | 28.31 | -189.72 | 0.00% | | 镇洋发展 | -- | -- | -- | | 联翔股份 | 18.29 | 74.46 | 0.00% | | 华生科技 | 15.89 | 70.38 | -0.06% | | 百诚医药 | 62.41 | -37.08 | -0.06% | | 三星新材 | 13.24 | -15.68 | -0.08% | | 肯特催化 | 43.12 | 42.00 | -0.12% | | 宁波高发 | 16.90 | 18.69 | -0.12% | | 正裕工业 | 15.71 | 22.55 | -0.13% | | 诚意药业 | 14.55 | 20.12 | -0.14% | | 圣龙股份 | 19.04 | -97.44 | -0.16% | | 仙鹤股份 | 24.80 | 18.87 | -0.16% | | 杭州高新 | 18.23 | -102.85 | -0.16% | | 红蜻蜓 | 6.06 | -30.29 | -0.16% | | 晋亿实业 | 5.45 | 18.95 | -0.18% | | 森赫股份 | 10.81 | 39.45 | -0.18% | | 诺力股份 | 25.80 | 14.22 | -0.19% | | 浙江黎明 | 20.09 | 51.63 | -0.20% | | 天益医疗 | 44.11 | -440.57 | -0.20% | | 合盛硅业 | 51.76 | 167.49 | -0.21% | | 台华新材 | 9.40 | 13.35 | -0.21% | | 康恩贝 | 4.51 | 19.17 | -0.22% | | 海宁皮城 | 4.45 | 75.25 | -0.22% | | 万丰股份 | 16.84 | 44.60 | -0.24% | | 宁波富邦 | 12.36 | 207.90 | -0.24% | | 慧博云通 | 65.15 | 583.24 | -0.26% | | 报喜鸟 | 3.79 | 15.88 | -0.26% | | 蓝宇股份 | 34.63 | 49.46 | -0.29% | | 信息发展 | 60.10 | -115.51 | -0.30% | | 美力科技 | 25.53 | 38.40 | -0.31% | | 天邦食品 | 3.02 | 6.92 | -0.33% | | 五芳斋 | 17.87 | 34.15 | -0.33% | | 钱江摩托 | 16.75 | 14.78 | -0.36% | | 万里扬 | 8.29 | 32.73 | -0.36% | | 太湖远大 | 27.40 | 30.23 | -0.36% | | 和顺科技 | 38.27 | -54.86 | -0.36% | | 杭萧钢构 | 2.69 | 46.61 | -0.37% | | 晶盛机电 | 30.34 | 37.75 | -0.39% | | ST起步 | 2.51 | -12.76 | -0.40% | | 公牛集团 | 46.90 | 20.72 | -0.40% | | 双箭股份 | 6.83 | 32.04 | -0.44% | | 彩蝶实业 | 17.31 | 23.53 | -0.46% | | 合兴股份 | 19.16 | 31.49 | -0.47% | | 国邦医药 | 22.98 | 15.42 | -0.48% | | 中威电子 | 8.27 | -39.57 | -0.48% | | 公元股份 | 4.13 | 46.04 | -0.48% | | 久盛电气 | 18.35 | -103.97 | -0.49% | | 浙江交科 | 4.07 | 8.09 | -0.49% | | 京投发展 | 4.04 | -2.55 | -0.49% | | 普洛药业 | 15.98 | 19.10 | -0.50% | | 森林包装 | 9.79 | 28.03 | -0.51% | | 钱江生化 | 5.84 | 27.37 | -0.51% | | 中策橡胶 | 46.96 | 11.50 | -0.53% | | 雅戈尔 | 7.33 | 12.96 | -0.54% | | 恒帅股份 | 86.05 | 52.74 | -0.54% | | 杭州热电 | 21.72 | 42.28 | -0.55% | | 百达精工 | 10.80 | 100.43 | -0.55% | | 宋城演艺 | 8.83 | 25.79 | -0.56% | | 先锋新材 | 3.51 | 38.58 | -0.57% | | 香飘飘 | 13.49 | 30.06 | -0.59% | | 正强股份 | 37.08 | 32.89 | -0.59% | | 奇精机械 | 19.69 | 57.16 | -0.61% | | 永和智控 | 4.92 | -7.87 | -0.61% | | 杭州解百 | 8.08 | 29.50 | -0.62% | | 伟明环保 | 19.23 | 12.11 | -0.62% | | *ST步森 | 9.16 | -23.73 | -0.65% | | 浙江新能 | 7.56 | 44.14 | -0.66% | | 万盛股份 | 10.35 | 111.99 | -0.67% | | 西力科技 | 13.14 | 22.03 | -0.68% | | 喜悦智行 | 11.44 | -69.09 | -0.69% | | 泰鸿万立 | 21.23 | 35.27 | -0.70% | | 中亚股份 | 8.43 | 133.84 | -0.71% | | 众泰汽车 | 2.81 | -15.93 | -0.71% | | 伟星新材 | 10.61 | 19.11 | -0.75% | | 国泰环保 | 31.61 | 19.85 | -0.75% | | 万向钱潮 | 7.82 | 25.93 | -0.76% | | 精工科技 | 17.85 | 57.20 | -0.78% | | 寿仙谷 | 21.39 | 30.08 | -0.79% | | 熊猫乳品 | 28.88 | 37.13 | -0.79% | | 金海高科 | 11.14 | 29.32 | -0.80% | | 浙商中拓 | 6.17 | 17.70 | -0.80% | | 博汇股份 | 14.68 | -16.61 | -0.81% | | 洁美科技 | 30.44 | 73.12 | -0.81% | | 亚太股份 | 11.75 | 28.09 | -0.84% | | 凯尔达 | 35.72 | 388.70 | -0.86% | | 越剑智能 | 14.90 | 32.45 | -0.86% | | 祖名股份 | 19.48 | -91.17 | -0.87% | | 德马科技 | 21.70 | 63.80 | -0.87% | | 宁波方正 | 26.00 | -313.29 | -0.88% | | 德业股份 | 63.18 | 17.60 | -0.88% | | *ST元成 | 2.23 | -1.88 | -0.89% | | 理工能科 | 13.20 | 20.44 | -0.90% | | 森马服饰 | 5.43 | 16.08 | -0.91% | | 华瑞股份 | 10.86 | -214.57 | -0.91% | | 星帅尔 | 13.02 | 27.06 | -0.91% | | 浙商证券 | 11.91 | 23.72 | -0.92% | | 友邦吊顶 | 18.25 | -31.33 | -0.92% | | 财通证券 | 8.52 | 15.85 | -0.93% | | 宁水集团 | 12.66 | 33.72 | -0.94% | | 老板电器 | 20.01 | 12.36 | -0.94% | | 炜冈科技 | 22.96 | 39.38 | -0.95% | | 雅艺科技 | 21.74 | 208.00 | -0.96% | | 芯能科技 | 9.21 | 23.64 | -0.97% | | 欣灵电气 | 31.59 | 179.76 | -0.97% | | 源飞宠物 | 26.43 | 30.66 | -0.97% | | 帅丰电器 | 15.16 | 118.82 | -0.98% | | 德昌股份 | 17.10 | 26.33 | -0.98% | | 果麦文化 | 82.35 | 187.96 | -0.99% | | 创源股份 | 30.88 | 46.31 | -0.99% | | 立方控股 | 30.33 | -36.18 | -1.01% | | 中力股份 | 39.54 | 18.27 | -1.03% | | 华鼎股份 | 3.85 | 8.88 | -1.03% | | 大胜达 | 7.62 | 35.81 | -1.04% | | 亿晶光电 | 3.70 | -2.47 | -1.07% | | 大丰实业 | 12.84 | 60.59 | -1.08% | | 长华集团 | 11.92 | 66.01 | -1.08% | | 楚环科技 | 21.88 | 76.79 | -1.08% | | 旺能环境 | 17.25 | 12.91 | -1.09% | | 华海药业 | 26.30 | 50.49 | -1.09% | | 长鸿高科 | 15.18 | -14604.96 | -1.11% | | 比依股份 | 22.10 | 33.16 | -1.12% | | 新中港 | 8.79 | 24.53 | -1.12% | | 宁波中百 | 13.18 | 145.55 | -1.13% | | 税友股份 | 55.66 | 237.19 | -1.14% | | 海翔药业 | 6.07 | -27.73 | -1.14% | | 申昊科技 | 25.08 | -15.35 | -1.14% | | 浙江龙盛 | 10.34 | 16.36 | -1.15% | | 浙江东日 | 59.41 | 176.03 | -1.15% | | 君亭酒店 | 25.69 | 282.68 | -1.15% | | 康隆达 | 27.93 | -13.92 | -1.17% | | 远信工业 | 37.72 | 79.04 | -1.18% | | 浙江震元 | 9.22 | 64.90 | -1.18% | | 东方电缆 | 54.05 | 44.41 | -1.19% | | ST新亚 | 4.98 | -10.62 | -1.19% | | 德宏股份 | 19.69 | 127.19 | -1.20% | | 金字火腿 | 7.37 | 163.75 | -1.21% | | 乐歌股份 | 14.65 | 16.42 | -1.21% | | 哈尔斯 | 8.09 | 15.13 | -1.22% | | 朗鸿科技 | 16.15 | 37.84 | -1.22% | | 宁波联合 | 7.23 | 31.51 | -1.23% | | 司太立 | 11.95 | -122.23 | -1.24% | | 美硕科技 | 30.69 | 126.01 | -1.25% | | 盾安环境 | 12.57 | 12.11 | -1.26% | | 春晖智控 | 17.22 | 64.48 | -1.26% | | 东望时代 | 4.68 | -9.91 | -1.27% | | 珀莱雅 | 83.36 | 20.02 | -1.27% | | 雪龙集团 | 19.44 | 59.55 | -1.27% | | 卧龙新能 | 6.07 | 395.44 | -1.30% | | 南都物业 | 13.63 | 19.49 | -1.30% | | 米奥会展 | 15.83 | 36.40 | -1.31% | | 莎普爱思 | 8.29 | -40.55 | -1.31% | | 三力士 | 4.50 | 99.90 | -1.32% | | 聚光科技 | 20.97 | 84.92 | -1.32% | | 海象新材 | 20.78 | 19.46 | -1.33% | | 浙江华远 | 20.78 | 71.24 | -1.33% | | 赞宇科技 | 11.86 | 39.53 | -1.33% | | 浙文影业 | 3.70 | 37.35 | -1.33% | | 奥锐特 | 22.93 | 23.22 | -1.33% | | 浙江众成 | 5.17 | 60.58 | -1.34% | | 云中马 | 39.04 | 63.39 | -1.34% | | 宏鑫科技 | 19.82 | 48.55 | -1.34% | | 华智数媒 | 10.27 | -88.03 | -1.34% | | 东亚药业 | 19.72 | -13.85 | -1.35% | | 航天彩虹 | 25.39 | 1160.77 | -1.36% | | 巍华新材 | 18.00 | 38.81 | -1.37% | | 物产中大 | 5.74 | 8.37 | -1.37% | | 浙江建投 | 9.32 | 51.93 | -1.38% | | 卓锦股份 | 8.59 | -14.87 | -1.38% | | 金道科技 | 23.61 | 57.97 | -1.38% | | 华东医药 | 44.82 | 21.65 | -1.39% | | 伟星股份 | 10.59 | 18.93 | -1.40% | | 博拓生物 | 40.58 | 55.22 | -1.41% | | 新和成 | 24.48 | 10.35 | -1.41% | | 韵达股份 | 7.68 | 15.88 | -1.41% | | 三星医疗 | 22.94 | 13.78 | -1.42% | | 浙江鼎力 | 53.14 | 14.49 | -1.43% | | 华达新材 | 8.97 | 32.29 | -1.43% | | 龙元建设 | 3.44 | -13.50 | -1.43% | | 天成自控 | 10.91 | -482.35 | -1.45% | | 广宇集团 | 3.40 | -3.07 | -1.45% | | 景业智能 | 58.18 | 193.67 | -1.46% | | 拱东医疗 | 19.60 | 34.11 | -1.46% | | 太平鸟 | 14.15 | 40.40 | -1.46% | | 田中精机 | 20.83 | -21.49 | -1.47% | | 西子洁能 | 13.41 | 41.51 | -1.47% | | 华谊兄弟 | 2.68 | -19.38 | -1.47% | | 永创智能 | 10.63 | 180.65 | -1.48% | | 金固股份 | 13.11 | 399.96 | -1.50% | | 古越龙山 | 10.45 | 47.37 | -1.51% | | 九洲药业 | 18.84 | 25.51 | -1.52% | | 闰土股份 | 7.14 | 31.03 | -1.52% | | 宏华数科 | 74.54 | 19.32 | -1.53% | | 万马股份 | 15.32 | 40.26 | -1.54% | | 五洲特纸 | 12.07 | 22.89 | -1.55% | | 向日葵 | 4.43 | 793.82 | -1.56% | | 东方生物 | 27.16 | -10.13 | -1.56% | | ST银江 | 3.76 | -2.50 | -1.57% | | 甬金股份 | 18.07 | 9.71 | -1.58% | | 浙江永强 | 3.73 | 17.34 | -1.58% | | 奥普科技 | 12.39 | 15.75 | -1.59% | | 新光药业 | 16.36 | 46.09 | -1.62% | | 双元科技 | 67.03 | 54.84 | -1.63% | | 海康威视 | 30.64 | 22.51 | -1.64% | | 景兴纸业 | 4.20 | 67.18 | -1.64% | | 万事利 | 14.92 | 116.74 | -1.65% | | 万控智造 | 13.68 | 51.89 | -1.65% | | 广博股份 | 10.07 | 34.65 | -1.66% | | 爱科科技 | 24.61 | 39.88 | -1.68% | | 新化股份 | 29.18 | 24.68 | -1.68% | | 宁波色母 | 16.86 | 26.86 | -1.69% | | 联德股份 | 27.74 | 33.56 | -1.70% | | 热威股份 | 24.72 | 31.11 | -1.71% | | 天铁科技 | 8.04 | -78.60 | -1.71% | | 同星科技 | 28.04 | 39.55 | -1.72% | | 先锋电子 | 19.90 | 101.02 | -1.73% | | 永兴材料 | 34.47 | 27.50 | -1.74% | | 锦浪科技 | 67.98 | 28.76 | -1.75% | | 卫星化学 | 19.65 | 9.79 | -1.75% | | 光华股份 | 21.02 | 20.31 | -1.78% | | 博威合金 | 24.80 | 14.49 | -1.78% | | 民生健康 | 14.30 | 52.58 | -1.79% | | 弘讯科技 | 12.08 | 87.05 | -1.79% | | 万安科技 | 14.27 | 35.37 | -1.79% | | 万丰奥威 | 18.59 | 52.23 | -1.80% | | 众望布艺 | 23.45 | 38.51 | -1.80% | | *ST大立 | 11.44 | -23.58 | -1.80% | | 锋龙股份 | 15.79 | 179.27 | -1.80% | | 安旭生物 | 39.73 | 37.05 | -1.80% | | 美康生物 | 10.80 | 30.44 | -1.82% | | 东南电子 | 20.95 | 55.90 | -1.83% | | 横店东磁 | 18.20 | 13.41 | -1.83% | | 海森药业 | 25.15 | 30.49 | -1.83% | | 东南网架 | 4.28 | 46.00 | -1.83% | | 得邦照明 | 14.31 | 21.85 | -1.85% | | 东方日升 | 10.60 | -3.83 | -1.85% | | 新柴股份 | 13.76 | 40.58 | -1.85% | | 海伦钢琴 | 13.18 | -31.78 | -1.86% | | 海兴电力 | 26.85 | 15.10 | -1.86% | | 三美股份 | 61.02 | 26.81 | -1.87% | | 金石资源 | 17.31 | 67.59 | -1.87% | | 通策医疗 | 46.52 | 40.58 | -1.88% | | 迦南智能 | 19.85 | 27.59 | -1.88% | | 中泰股份 | 17.74 | -102.62 | -1.88% | | 冠盛股份 | 37.51 | 25.17 | -1.88% | | 菲达环保 | 5.20 | 18.41 | -1.89% | | ST帕瓦 | 10.39 | -3.00 | -1.89% | | 禾迈股份 | 110.70 | 79.45 | -1.90% | | 海亮股份 | 11.88 | 32.09 | -1.90% | | 运达股份 | 15.46 | 26.39 | -1.90% | | 天正电气 | 7.72 | 30.21 | -1.91% | | 荣盛石化 | 9.77 | 208.26 | -1.91% | | 亿田智能 | 55.44 | -160.22 | -1.91% | | 桐昆股份 | 14.34 | 27.96 | -1.92% | | 华数传媒 | 8.14 | 27.66 | -1.93% | | 思创医惠 | 3.56 | -12.04 | -1.93% | | 杭州园林 | 16.76 | -79.35 | -1.93% | | 佩蒂股份 | 17.92 | 27.29 | -1.97% | | 贝因美 | 6.96 | 59.92 | -1.97% | | 天元宠物 | 35.92 | 87.26 | -1.99% | | 王力安防 | 10.30 | 30.25 | -2.00% | | 会稽山 | 24.99 | 60.12 | -2.00% | | 佐力药业 | 18.52 | 22.20 | -2.01% | | 圣达生物 | 17.42 | 64.90 | -2.02% | | ST数源 | 5.80 | -13.71 | -2.03% | | 浙富控股 | 3.85 | 19.08 | -2.04% | | 迪贝电气 | 19.20 | 40.05 | -2.04% | | 鼎龙科技 | 23.92 | 31.63 | -2.05% | | 本立科技 | 23.89 | 37.39 | -2.05% | | 普莱得 | 25.32 | 36.19 | -2.05% | | 大地海洋 | 27.66 | -607.86 | -2.05% | | 滨江集团 | 10.47 | 10.08 | -2.06% | | 经纬股份 | 36.08 | 63.00 | -2.06% | | 和达科技 | 13.76 | -80.12 | -2.06% | | 英特科技 | 20.35 | 79.08 | -2.07% | | 迦南科技 | 5.20 | 81.72 | -2.07% | | 明新旭腾 | 23.95 | -18.36 | -2.09% | | 浙版传媒 | 8.44 | 14.98 | -2.09% | | 天目药业 | 19.03 | 52.68 | -2.11% | | 尤夫股份 | 7.42 | 302.38 | -2.11% | | 泰林生物 | 32.23 | 195.20 | -2.13% | | 信凯科技 | 40.32 | 31.57 | -2.14% | | 英洛华 | 11.82 | 53.95 | -2.15% | | 花园生物 | 14.53 | 24.03 | -2.15% | | 咸亨国际 | 13.98 | 23.70 | -2.17% | | 衢州发展 | 4.94 | -162.21 | -2.18% | | 远方信息 | 12.97 | 38.59 | -2.19% | | 世茂能源 | 22.30 | 21.34 | -2.19% | | 慈星股份 | 7.54 | 56.87 | -2.20% | | 浙江医药 | 15.43 | 9.77 | -2.22% | | 索宝蛋白 | 18.91 | 24.49 | -2.22% | | 亿帆医药 | 15.78 | 44.33 | -2.23% | | 星华新材 | 22.30 | 23.45 | -2.24% | | 盈峰环境 | 6.94 | 42.67 | -2.25% | | *ST东晶 | 10.31 | -35.12 | -2.27% | | 火星人 | 13.58 | -36.09 | -2.30% | | 仙琚制药 | 10.57 | 28.59 | -2.31% | | 开尔新材 | 5.85 | 106.50 | -2.34% | | 众合科技 | 7.93 | 115.79 | -2.34% | | 美迪凯 | 12.10 | -48.30 | -2.34% | | 永安期货 | 15.00 | 49.89 | -2.34% | | 永贵电器 | 17.50 | 63.06 | -2.34% | | 浙江恒威 | 29.02 | 28.31 | -2.36% | | 长城科技 | 26.16 | 20.94 | -2.39% | | 能之光 | 29.43 | -- | -2.39% | | 炬华科技 | 15.49 | 11.92 | -2.39% | | 杭华股份 | 8.14 | 27.22 | -2.40% | | 和泰机电 | 37.98 | 52.01 | -2.42% | | 传化智联 | 6.03 | 45.24 | -2.43% | | 浙江自然 | 26.79 | 16.49 | -2.44% | | 新凤鸣 | 15.14 | 19.16 | -2.45% | | 南都电源 | 16.70 | -7.83 | -2.45% | | 久立特材 | 21.82 | 12.74 | -2.46% | | 联盛化学 | 25.78 | 147.79 | -2.46% | | 金盾股份 | 13.36 | 399.41 | -2.48% | | 金卡智能 | 12.49 | 18.84 | -2.50% | | 海联讯 | 12.88 | 540.18 | -2.50% | | 日月股份 | 12.45 | 26.41 | -2.51% | | 永杰新材 | 40.84 | 23.51 | -2.51% | | 春光科技 | 38.75 | 296.35 | -2.52% | | 泰瑞机器 | 10.44 | 32.50 | -2.52% | | 奥泰生物 | 69.88 | 17.84 | -2.54% | | 浙农股份 | 9.51 | 12.26 | -2.56% | | 润禾材料 | 39.15 | 62.69 | -2.56% | | 海正药业 | 10.64 | 27.43 | -2.56% | | 奥康国际 | 8.71 | -12.13 | -2.57% | | 中控技术 | 49.52 | 41.05 | -2.58% | | 华康股份 | 18.87 | 21.68 | -2.58% | | 嘉澳环保 | 71.20 | -14.76 | -2.59% | | 杉杉股份 | 11.66 | -147.85 | -2.59% | | 卡倍亿 | 37.76 | 43.49 | -2.61% | | 奥翔药业 | 11.16 | 47.20 | -2.62% | | 春风动力 | 264.87 | 22.90 | -2.62% | | 福斯特 | 14.39 | 42.91 | -2.64% | | 喜临门 | 18.44 | 19.28 | -2.64% | | 争光股份 | 30.56 | 39.62 | -2.64% | | 昱能科技 | 49.10 | 58.41 | -2.66% | | 恒盛能源 | 20.41 | 37.22 | -2.67% | | 大华股份 | 18.88 | 17.37 | -2.68% | | 兴瑞科技 | 18.84 | 34.19 | -2.69% | | 大叶股份 | 36.74 | 39.52 | -2.70% | | 宁波建工 | 5.39 | 19.87 | -2.71% | | 诚邦股份 | 9.61 | -24.28 | -2.73% | | 杭叉集团 | 24.19 | 14.83 | -2.73% | | 力源科技 | 9.95 | 104.05 | -2.74% | | 安杰思 | 73.23 | 20.10 | -2.75% | | 贝斯美 | 10.58 | -259.77 | -2.76% | | 尖峰集团 | 11.98 | 7.30 | -2.76% | | 正泰电器 | 27.13 | 12.94 | -2.76% | | 金田股份 | 11.78 | 28.58 | -2.81% | | 松原安全 | 30.12 | 31.99 | -2.87% | | 润阳科技 | 50.65 | 247.02 | -2.88% | | 屹通新材 | 32.02 | 63.89 | -2.88% | | 豪声电子 | 21.88 | 47.74 | -2.89% | | 宝鼎科技 | 16.09 | 37.08 | -2.90% | | 中胤时尚 | 16.75 | -198.92 | -2.90% | | 珠城科技 | 53.00 | 41.33 | -2.93% | | 浙江东方 | 6.24 | 17.82 | -2.95% | | 福莱特 | 17.38 | -176.34 | -2.96% | | 电光科技 | 17.03 | 66.19 | -2.96% | | 开创电气 | 44.00 | 231.35 | -2.98% | | 华策影视 | 8.44 | 55.41 | -2.99% | | 汉嘉设计 | 15.13 | -8.16 | -3.01% | | GQY视讯 | 6.38 | -41.90 | -3.04% | | 乐惠国际 | 27.09 | 133.37 | -3.04% | | 天地数码 | 19.02 | 26.72 | -3.06% | | 凯恩股份 | 5.68 | 940.94 | -3.07% | | 皇马科技 | 16.27 | 22.50 | -3.10% | | 沪宁股份 | 34.10 | 307.34 | -3.10% | | 思美传媒 | 5.61 | -65.43 | -3.11% | | 亨通股份 | 3.71 | 55.22 | -3.13% | | 亚光股份 | 18.21 | 24.35 | -3.14% | | 东方通信 | 11.98 | 77.35 | -3.15% | | 万凯新材 | 17.50 | -31.43 | -3.15% | | 严牌股份 | 10.26 | 66.68 | -3.21% | | 富佳股份 | 18.08 | 67.93 | -3.21% | | 博菲电气 | 32.75 | 127.06 | -3.22% | | 初灵信息 | 17.35 | -128.92 | -3.23% | | 立昂微 | 25.78 | -53.10 | -3.30% | | 艾罗能源 | 65.85 | 43.47 | -3.30% | | 正元智慧 | 19.88 | 1527.85 | -3.31% | | 迈得医疗 | 20.12 | -140.42 | -3.32% | | 创新医疗 | 24.35 | -120.35 | -3.33% | | 聚合顺 | 12.74 | 15.53 | -3.34% | | 晨丰科技 | 18.72 | 230.21 | -3.36% | | 同花顺 | 383.96 | 105.19 | -3.38% | | 泰福泵业 | 27.85 | 374.63 | -3.40% | | 华是科技 | 21.77 | 274.19 | -3.42% | | 京新药业 | 19.21 | 23.71 | -3.42% | | 集智股份 | 40.28 | 129.93 | -3.43% | | 朗迪集团 | 19.55 | 21.75 | -3.46% | | 激智科技 | 18.93 | 27.42 | -3.47% | | 汉朔科技 | 55.10 | 42.19 | -3.54% | | 威星智能 | 15.72 | 74.85 | -3.56% | | 扬帆新材 | 13.70 | -1929.24 | -3.59% | | 可靠股份 | 13.96 | 104.73 | -3.59% | | 生意宝 | 20.80 | -196.30 | -3.61% | | 电魂网络 | 21.02 | -134.75 | -3.62% | | 李子园 | 13.78 | 23.91 | -3.64% | | 鑫磊股份 | 35.08 | 13.69 | -3.65% | | 英特集团 | 11.85 | 11.97 | -3.66% | | 天振股份 | 21.67 | 103.73 | -3.69% | | 贝隆精密 | 41.29 | 96.47 | -3.71% | | 迪普科技 | 18.13 | 72.39 | -3.72% | | 香溢融通 | 10.35 | 79.62 | -3.72% | | 真爱美家 | 22.43 | 13.51 | -3.73% | | 完美世界 | 15.67 | -50.04 | -3.75% | | 浙江正特 | 49.77 | 482.79 | -3.75% | | 恒达新材 | 27.96 | 39.41 | -3.75% | | 兴欣新材 | 25.65 | 44.00 | -3.75% | | 横店影视 | 15.99 | 584.31 | -3.79% | | 康强电子 | 16.91 | 66.41 | -3.81% | | 万隆光电 | 19.92 | -8.92 | -3.81% | | 中晶科技 | 36.73 | 125.41 | -3.85% | | 创业慧康 | 5.16 | -28.40 | -3.91% | | 永和股份 | 28.62 | 32.84 | -3.93% | | 海南华铁 | 10.26 | 33.43 | -3.93% | | 中润光学 | 33.13 | 54.36 | -3.97% | | 兆龙互连 | 64.15 | 109.61 | -4.00% | | 福莱蒽特 | 25.15 | 116.91 | -4.01% | | 戴维医疗 | 14.61 | 68.18 | -4.01% | | 天宇股份 | 27.30 | 62.40 | -4.01% | | 张小泉 | 23.93 | 92.67 | -4.01% | | 意华股份 | 44.23 | 76.36 | -4.01% | | 康盛股份 | 4.28 | -53.78 | -4.04% | | 金龙机电 | 5.46 | -59.90 | -4.04% | | 三变科技 | 13.01 | 37.74 | -4.06% | | 盛洋科技 | 10.06 | -112.54 | -4.10% | | 萤石网络 | 34.14 | 51.24 | -4.10% | | 芯联集成-U | 5.82 | -62.17 | -4.12% | | 南方泵业 | 4.88 | 42.04 | -4.13% | | 托普云农 | 103.27 | 68.50 | -4.22% | | 仁智股份 | 7.22 | 152.53 | -4.24% | | 美诺华 | 25.64 | 58.16 | -4.26% | | 华星创业 | 6.97 | -43.23 | -4.26% | | 诺邦股份 | 20.46 | 31.17 | -4.26% | | 迪安诊断 | 17.30 | -25.82 | -4.26% | | 英飞特 | 14.30 | -62.60 | -4.28% | | 中巨芯-U | 8.66 | -2657.46 | -4.31% | | 汤姆猫 | 5.50 | -20.08 | -4.35% | | 东尼电子 | 23.30 | 146.93 | -4.35% | | 福斯达 | 49.85 | 19.55 | -4.36% | | 壹网壹创 | 29.17 | 86.51 | -4.36% | | 品茗科技 | 40.02 | 58.14 | -4.37% | | 新亚电子 | 23.74 | 43.49 | -4.39% | | 诚达药业 | 28.91 | -110.56 | -4.40% | | 和仁科技 | 13.25 | 69.43 | -4.40% | | 华塑科技 | 51.46 | 95.55 | -4.40% | | 申科股份 | 15.38 | 655.50 | -4.41% | | 捷众科技 | 35.98 | 36.30 | -4.46% | | 福达合金 | 19.68 | 78.48 | -4.51% | | 三维通信 | 11.00 | -32.77 | -4.51% | | 顺网科技 | 25.11 | 53.98 | -4.52% | | 江丰电子 | 77.55 | 41.81 | -4.58% | | 绿田机械 | 26.05 | 18.64 | -4.58% | | 浙海德曼 | 114.00 | 553.06 | -4.61% | | 美年健康 | 5.35 | 75.70 | -4.63% | | 晶华微 | 24.03 | -96.99 | -4.64% | | 蓝特光学 | 32.34 | 47.46 | -4.66% | | 法狮龙 | 31.06 | -127.73 | -4.69% | | *ST波导 | 4.04 | 975.48 | -4.72% | | *ST围海 | 3.39 | -42.32 | -4.78% | | 华友钴业 | 47.78 | 15.65 | -4.86% | | 万马科技 | 44.24 | 141.83 | -4.86% | | 利尔达 | 17.01 | -127.79 | -4.87% | | 士兰微 | 30.28 | 98.88 | -4.87% | | 万通智控 | 24.02 | 35.18 | -4.87% | | 斯达半导 | 104.35 | 49.15 | -4.89% | | 山科智能 | 29.38 | 67.10 | -4.92% | | 豪悦护理 | 34.56 | 21.73 | -4.92% | | 光云科技 | 16.21 | -115.63 | -4.93% | | 梦天家居 | 14.15 | 43.99 | -4.97% | | 华峰化学 | 7.62 | 22.44 | -4.99% | | *ST铖昌 | 45.32 | 187.58 | -4.99% | | 南华期货 | 21.65 | 28.77 | -5.00% | | 巨化股份 | 37.05 | 31.45 | -5.05% | | 鸿泉物联 | 29.81 | 61.84 | -5.09% | | 浙数文化 | 14.42 | 24.66 | -5.13% | | 浙文互联 | 8.82 | 63.29 | -5.16% | | 联化科技 | 11.33 | 33.00 | -5.19% | | 格林达 | 26.43 | 40.58 | -5.27% | | 平治信息 | 32.90 | -43.31 | -5.27% | | 安恒信息 | 55.94 | -49.07 | -5.35% | | 联芸科技 | 47.80 | 165.28 | -5.37% | | 中科磁业 | 67.54 | 263.08 | -5.38% | | 浙大网新 | 11.32 | -250.17 | -5.43% | | 每日互动 | 41.97 | -164.37 | -5.49% | | 信雅达 | 18.42 | 110.32 | -5.54% | | 新安股份 | 10.71 | -1244.98 | -5.56% | | 长川科技 | 58.91 | 55.39 | -5.74% | | 甬矽电子 | 35.34 | 171.23 | -5.76% | | 杭钢股份 | 9.88 | -47.27 | -5.82% | | 虹软科技 | 57.96 | 114.11 | -5.83% | | 当虹科技 | 52.42 | -87.09 | -5.89% | | 广立微 | 85.50 | 183.31 | -5.90% | | 水晶光电 | 25.70 | 32.38 | -5.93% | | 申通快递 | 16.48 | 23.88 | -5.94% | | 永新光学 | 109.45 | 55.88 | -5.95% | | 海正生材 | 15.65 | 233.47 | -6.06% | | 臻镭科技 | 74.04 | 212.62 | -6.47% | | 华正新材 | 39.30 | -86.22 | -6.47% | | 东睦股份 | 28.16 | 37.96 | -6.63% | | 思看科技 | 106.00 | 77.05 | -6.67% | | 园林股份 | 16.72 | -13.20 | -6.85% | | 中恒电气 | 24.23 | 153.26 | -7.02% | | 宁波韵升 | 15.69 | 104.90 | -7.05% | | 恒生电子 | 35.90 | 53.31 | -7.14% | | 小商品城 | 20.85 | 34.47 | -7.29% | | 昂利康 | 45.40 | 117.17 | -7.35% | | 中天服务 | 5.45 | 163.61 | -7.47% | | 中国巨石 | 15.08 | 19.04 | -7.48% | | 京华激光 | 25.16 | 40.00 | -8.38% | | 盛泰集团 | 8.30 | 88.40 | -8.59% | | 德创环保 | 14.50 | 150.08 | -9.09% | | 大元泵业 | 47.95 | 36.56 | -9.36% | | 华光新材 | 51.21 | 29.04 | -9.36% | | 建业股份 | 29.04 | 23.86 | -9.50% | | 长芯博创 | 130.31 | 167.47 | -9.66% | | 济民健康 | 11.40 | -43.42 | -10.02% |
|