免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 珠城科技(301280)浙江省
上涨家数:335下跌家数:375平均涨幅:+0.38%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锦华新材 | 62.92 | -- | +30.00% | | 荣亿精密 | 22.55 | -172.48 | +16.54% | | 泰格医药 | 59.48 | 83.66 | +11.09% | | 艾罗能源 | 77.13 | 50.92 | +10.09% | | 康盛股份 | 4.72 | -71.89 | +10.02% | | 宁波精达 | 12.53 | 51.69 | +10.01% | | 海兴电力 | 35.11 | 18.11 | +9.99% | | 京投发展 | 4.99 | -3.14 | +9.91% | | 舜宇精工 | 32.78 | 51.93 | +9.85% | | 艾能聚 | 20.81 | 68.91 | +9.76% | | 恒帅股份 | 125.27 | 76.78 | +8.44% | | 德昌股份 | 19.35 | 29.79 | +8.28% | | 杭可科技 | 33.96 | 61.00 | +8.26% | | 新芝生物 | 16.53 | 37.41 | +7.62% | | 豪声电子 | 19.99 | 43.62 | +7.59% | | 宏润建设 | 12.48 | 64.62 | +7.31% | | 昱能科技 | 56.52 | 67.24 | +7.29% | | 均胜电子 | 34.05 | 46.08 | +7.11% | | 福达合金 | 22.11 | 88.17 | +7.02% | | 锦浪科技 | 81.42 | 36.51 | +6.99% | | 宁波华翔 | 36.64 | 91.76 | +6.88% | | 南都电源 | 19.20 | -9.01 | +6.84% | | 天山铝业 | 13.80 | 13.63 | +6.81% | | 振德医疗 | 86.38 | 65.42 | +6.71% | | 银轮股份 | 39.03 | 38.69 | +6.64% | | 天宏锂电 | 30.19 | 312.80 | +6.57% | | 正泰电器 | 30.48 | 14.53 | +6.42% | | 兆丰股份 | 114.10 | 80.78 | +6.35% | | 温州宏丰 | 7.90 | -79.56 | +6.33% | | 杭叉集团 | 30.11 | 17.94 | +6.02% | | 东方日升 | 10.71 | -4.35 | +5.73% | | 万胜智能 | 21.42 | 34.99 | +5.73% | | 贝达药业 | 57.65 | 79.98 | +5.72% | | 杭州柯林 | 45.16 | 117.75 | +5.66% | | 利尔达 | 15.73 | -118.17 | +5.64% | | 同花顺 | 387.20 | 87.52 | +5.51% | | 浙江东日 | 49.15 | 145.63 | +5.45% | | 丰安股份 | 23.95 | 42.50 | +5.32% | | 露笑科技 | 8.80 | 62.65 | +5.01% | | 长川科技 | 92.52 | 86.99 | +4.96% | | 海南华铁 | 7.43 | 24.29 | +4.94% | | 三友科技 | 19.40 | -5701.39 | +4.86% | | 立方控股 | 26.59 | -31.72 | +4.81% | | 福斯特 | 15.76 | 46.99 | +4.79% | | 美登科技 | 61.02 | 58.72 | +4.67% | | 永兴材料 | 41.65 | 33.23 | +4.65% | | 巨化股份 | 37.38 | 25.49 | +4.62% | | 德业股份 | 80.75 | 22.58 | +4.50% | | 浙江大农 | 20.70 | 33.56 | +4.49% | | 杰克科技 | 45.73 | 24.91 | +4.41% | | 捷众科技 | 35.94 | 33.32 | +4.39% | | 浙江新能 | 7.89 | 35.40 | +4.23% | | 科润智控 | 11.62 | 48.17 | +4.22% | | 坤博精工 | 39.14 | -174748.80 | +4.18% | | 真爱美家 | 31.68 | 18.25 | +4.18% | | 西子洁能 | 17.00 | 73.67 | +4.17% | | 天铭科技 | 18.83 | 35.33 | +4.15% | | 恒林股份 | 33.62 | 16.95 | +4.12% | | 球冠电缆 | 10.13 | 25.83 | +4.11% | | 春晖智控 | 19.32 | 71.55 | +4.04% | | 新和成 | 24.30 | 10.37 | +4.02% | | 华峰化学 | 8.86 | 26.38 | +3.99% | | 宝鼎科技 | 16.22 | 33.67 | +3.97% | | 宁波中百 | 16.05 | 177.24 | +3.88% | | 晨光电缆 | 8.65 | 321.07 | +3.84% | | 集智股份 | 37.91 | 112.97 | +3.83% | | 华友钴业 | 62.80 | 22.29 | +3.80% | | 完美世界 | 17.57 | -56.11 | +3.72% | | 福莱特 | 18.71 | 125.78 | +3.71% | | 晶盛机电 | 40.83 | 118.57 | +3.71% | | 凯大催化 | 9.00 | 65.80 | +3.69% | | 横店东磁 | 22.00 | 15.21 | +3.63% | | 博拓生物 | 45.38 | 61.75 | +3.58% | | 三美股份 | 57.82 | 19.52 | +3.56% | | 禾迈股份 | 108.71 | 78.03 | +3.56% | | 夜光明 | 19.88 | 57.45 | +3.54% | | 合盛硅业 | 48.70 | 157.59 | +3.51% | | 天能股份 | 31.98 | 21.44 | +3.50% | | 三星医疗 | 25.27 | 15.18 | +3.48% | | 永泰运 | 27.02 | 30.24 | +3.45% | | 海昇药业 | 19.65 | 29.56 | +3.37% | | 日月股份 | 14.82 | 31.43 | +3.35% | | 盛洋科技 | 12.75 | -144.60 | +3.32% | | 广脉科技 | 24.03 | 138.99 | +3.31% | | 前进科技 | 23.43 | 105.05 | +3.31% | | 精工科技 | 21.39 | 68.54 | +3.28% | | 麒盛科技 | 17.64 | 40.99 | +3.28% | | 格林达 | 30.25 | 47.31 | +3.28% | | 盾安环境 | 14.26 | 13.05 | +3.26% | | 朗鸿科技 | 14.65 | 34.33 | +3.24% | | 拓普集团 | 73.76 | 45.15 | +3.23% | | 能之光 | 27.41 | -- | +3.20% | | 太湖远大 | 27.10 | 30.04 | +3.16% | | 浙江东方 | 6.70 | 17.21 | +3.08% | | 天普股份 | 87.45 | 379.45 | +3.08% | | 意华股份 | 48.03 | 82.92 | +3.07% | | 中力股份 | 42.63 | 19.70 | +3.05% | | 西磁科技 | 35.42 | 450.06 | +3.03% | | 中国巨石 | 16.56 | 19.05 | +2.99% | | 卧龙新能 | 9.35 | -420.47 | +2.97% | | 芯能科技 | 9.42 | 24.31 | +2.95% | | 金石资源 | 18.30 | 63.57 | +2.92% | | 仙鹤股份 | 22.90 | 17.47 | +2.92% | | 杭电股份 | 8.84 | 58.03 | +2.91% | | 信息发展 | 77.28 | -146.87 | +2.86% | | *ST围海 | 4.68 | -175.50 | +2.86% | | 九洲药业 | 20.00 | 24.61 | +2.83% | | 创源股份 | 28.09 | 39.62 | +2.78% | | 三维通信 | 11.88 | -39.50 | +2.77% | | 华东医药 | 40.80 | 19.35 | +2.69% | | 金卡智能 | 14.11 | 21.92 | +2.69% | | 杭氧股份 | 26.84 | 26.15 | +2.68% | | 志高机械 | 46.10 | 35.12 | +2.65% | | *ST东晶 | 10.24 | -34.88 | +2.61% | | 五洲特纸 | 12.01 | 26.54 | +2.56% | | 新凤鸣 | 16.42 | 20.77 | +2.56% | | 博威合金 | 22.51 | 16.27 | +2.55% | | 迪普科技 | 23.88 | 94.69 | +2.53% | | 桐昆股份 | 14.80 | 28.86 | +2.49% | | 康恩贝 | 4.56 | 16.74 | +2.47% | | 亿晶光电 | 3.87 | -2.58 | +2.38% | | 浙江鼎力 | 52.47 | 14.31 | +2.38% | | 联德股份 | 29.40 | 32.30 | +2.37% | | 财通证券 | 8.69 | 16.17 | +2.36% | | 顾家家居 | 31.20 | 16.05 | +2.26% | | 大东南 | 3.64 | 164.40 | +2.25% | | 永安期货 | 15.69 | 36.20 | +2.21% | | 华洋赛车 | 38.39 | 38.94 | +2.21% | | 杉杉股份 | 13.48 | -170.92 | +2.20% | | ST华通 | 18.22 | 49.92 | +2.19% | | 申通快递 | 15.58 | 20.86 | +2.16% | | 天通股份 | 10.45 | 590.47 | +2.15% | | 七丰精工 | 34.38 | 85.25 | +2.14% | | 新化股份 | 29.65 | 24.68 | +2.14% | | 法狮龙 | 69.94 | -483.83 | +2.10% | | 双环传动 | 44.49 | 31.92 | +2.09% | | 容百科技 | 26.44 | -783.30 | +2.05% | | 海亮股份 | 12.03 | 34.63 | +2.04% | | 荣盛石化 | 10.12 | 215.72 | +2.02% | | 水晶光电 | 25.97 | 31.36 | +2.00% | | ST新亚 | 5.65 | -12.04 | +1.99% | | 铁流股份 | 17.57 | 40.54 | +1.97% | | 金田股份 | 11.90 | 26.98 | +1.97% | | 钱江生化 | 6.25 | 29.67 | +1.96% | | 宁波海运 | 4.18 | -6403.33 | +1.95% | | 萤石网络 | 32.74 | 46.75 | +1.93% | | 浙能电力 | 5.35 | 9.78 | +1.90% | | 中恒电气 | 27.84 | 163.06 | +1.83% | | 亚太药业 | 7.25 | 40.08 | +1.83% | | 宁波远洋 | 10.82 | 20.77 | +1.79% | | 天成自控 | 10.45 | 546.18 | +1.75% | | 贝因美 | 6.45 | 50.68 | +1.74% | | 万凯新材 | 21.16 | -93.74 | +1.73% | | 恒勃股份 | 95.09 | 70.49 | +1.72% | | 滨江集团 | 11.28 | 10.86 | +1.71% | | 云中马 | 42.70 | 70.22 | +1.69% | | 东方电缆 | 63.34 | 44.00 | +1.67% | | 衢州发展 | 4.31 | -141.52 | +1.65% | | 万马科技 | 44.77 | 140.28 | +1.63% | | 运达股份 | 18.07 | 30.85 | +1.63% | | 明新旭腾 | 28.73 | -22.03 | +1.63% | | 炬华科技 | 15.76 | 13.45 | +1.61% | | 浙江荣泰 | 99.70 | 143.51 | +1.58% | | 斯达半导 | 115.74 | 54.52 | +1.53% | | 华光新材 | 49.01 | 27.79 | +1.51% | | 海天精工 | 20.30 | 22.72 | +1.50% | | 爱柯迪 | 22.63 | 21.93 | +1.48% | | 皇马科技 | 17.17 | 22.48 | +1.48% | | 浙商证券 | 11.82 | 23.54 | +1.46% | | 斯菱股份 | 120.75 | 99.79 | +1.45% | | 卡倍亿 | 50.50 | 56.49 | +1.43% | | 普洛药业 | 15.67 | 21.07 | +1.42% | | 美诺华 | 22.92 | 50.83 | +1.42% | | 浙江华业 | 56.67 | 22.71 | +1.41% | | 永新光学 | 104.60 | 53.40 | +1.41% | | 润禾材料 | 37.55 | 55.53 | +1.40% | | 浙富控股 | 4.34 | 21.51 | +1.40% | | 东睦股份 | 31.25 | 36.84 | +1.40% | | 新亚电子 | 24.02 | 44.01 | +1.39% | | 星帅尔 | 14.60 | 29.94 | +1.39% | | 中欣氟材 | 25.95 | -62.70 | +1.37% | | 宁波韵升 | 14.19 | 94.87 | +1.36% | | 英洛华 | 10.70 | 50.31 | +1.33% | | 博菲电气 | 33.73 | 341.05 | +1.29% | | 品茗科技 | 126.60 | 149.58 | +1.28% | | 中科磁业 | 60.20 | 188.85 | +1.28% | | 康隆达 | 26.40 | -13.16 | +1.27% | | 巨星科技 | 30.44 | 15.26 | +1.26% | | 春风动力 | 256.89 | 21.71 | +1.25% | | 芯联集成-U | 6.51 | -73.64 | +1.24% | | 闰土股份 | 7.39 | 28.88 | +1.23% | | 万马股份 | 17.65 | 35.94 | +1.20% | | 三变科技 | 13.46 | 48.02 | +1.20% | | 信雅达 | 16.88 | 101.09 | +1.20% | | 泰林生物 | 29.68 | 218.55 | +1.19% | | 金龙机电 | 5.12 | -131.72 | +1.19% | | 东方通信 | 12.89 | 83.23 | +1.18% | | 浙江世宝 | 13.81 | 60.81 | +1.17% | | 亿帆医药 | 13.18 | 37.03 | +1.15% | | 海利得 | 6.16 | 13.85 | +1.15% | | 万控智造 | 14.09 | 53.45 | +1.15% | | 旭升集团 | 14.99 | 43.74 | +1.15% | | 大元泵业 | 42.65 | 36.82 | +1.14% | | 海康威视 | 33.35 | 23.18 | +1.12% | | 士兰微 | 32.63 | 106.55 | +1.12% | | 中控技术 | 53.56 | 50.94 | +1.09% | | 宏昌科技 | 40.81 | 141.16 | +1.09% | | 微光股份 | 34.49 | 33.26 | +1.08% | | 野马电池 | 24.51 | 55.63 | +1.07% | | 天正电气 | 7.65 | 29.94 | +1.06% | | 浙海德曼 | 114.69 | 324.07 | +1.05% | | 富佳股份 | 17.57 | 64.27 | +1.04% | | 乐歌股份 | 14.70 | 20.97 | +1.03% | | 初灵信息 | 25.67 | -345.02 | +1.02% | | 生意宝 | 19.93 | -188.09 | +1.01% | | 合力科技 | 14.97 | -496.14 | +1.01% | | 济民健康 | 10.02 | -38.17 | +1.01% | | 亚太股份 | 14.05 | 27.02 | +1.01% | | 旺能环境 | 17.11 | 12.81 | +1.00% | | 柯力传感 | 68.11 | 60.43 | +0.99% | | 棒杰股份 | 5.10 | -1.69 | +0.99% | | 天振股份 | 25.57 | 61.10 | +0.99% | | 通策医疗 | 42.99 | 37.22 | +0.99% | | 永和股份 | 27.90 | 24.82 | +0.98% | | 洁美科技 | 33.45 | 71.74 | +0.97% | | 卫星化学 | 17.90 | 9.83 | +0.96% | | 纵横通信 | 14.91 | 120.98 | +0.95% | | 浙江交科 | 4.33 | 8.61 | +0.93% | | 德马科技 | 21.75 | 63.95 | +0.93% | | 广立微 | 78.71 | 168.75 | +0.91% | | 兔宝宝 | 12.39 | 14.04 | +0.90% | | 奥锐特 | 22.58 | 22.87 | +0.89% | | 中大力德 | 91.11 | 245.88 | +0.87% | | 星源卓镁 | 50.38 | 81.39 | +0.86% | | 鼎龙科技 | 23.72 | 31.37 | +0.85% | | 思看科技 | 90.25 | 65.60 | +0.85% | | 电魂网络 | 19.57 | -125.39 | +0.82% | | 宁波东力 | 13.48 | 129.94 | +0.82% | | 香溢融通 | 9.93 | 76.38 | +0.81% | | 每日互动 | 36.15 | -141.57 | +0.81% | | 江丰电子 | 98.18 | 50.63 | +0.80% | | 奥翔药业 | 10.14 | 42.89 | +0.80% | | 兆龙互连 | 53.88 | 92.07 | +0.77% | | 恒生电子 | 32.56 | 48.41 | +0.74% | | 中马传动 | 25.84 | 948.29 | +0.74% | | 菲达环保 | 5.45 | 19.28 | +0.74% | | 仁智股份 | 9.63 | 203.45 | +0.73% | | 曼卡龙 | 18.02 | 40.68 | +0.73% | | 大叶股份 | 34.80 | 37.44 | +0.72% | | 三花智控 | 52.99 | 60.37 | +0.72% | | 臻镭科技 | 65.56 | 134.48 | +0.72% | | 浙江医药 | 14.60 | 11.29 | +0.69% | | 浙江龙盛 | 10.49 | 16.46 | +0.67% | | 永创智能 | 12.04 | 204.61 | +0.67% | | 先锋电子 | 19.73 | 78.85 | +0.66% | | 杭钢股份 | 9.14 | -382.08 | +0.66% | | 小商品城 | 18.38 | 23.99 | +0.66% | | 众合科技 | 7.81 | 114.04 | +0.64% | | 光智科技 | 42.61 | 205.34 | +0.61% | | 嘉化能源 | 8.53 | 10.93 | +0.59% | | 长城科技 | 27.32 | 21.51 | +0.59% | | 万丰奥威 | 17.18 | 44.55 | +0.59% | | 利欧股份 | 5.16 | 71.43 | +0.58% | | 老板电器 | 18.94 | 11.70 | +0.58% | | 海象新材 | 22.90 | 21.45 | +0.57% | | 安正时尚 | 8.96 | -38.83 | +0.56% | | 立昂微 | 36.16 | -74.49 | +0.56% | | 司太立 | 10.92 | -111.69 | +0.55% | | 凯尔达 | 36.61 | 273.09 | +0.55% | | 继峰股份 | 12.92 | -35.15 | +0.54% | | 甬矽电子 | 33.70 | 158.91 | +0.54% | | 冠盛股份 | 37.96 | 25.48 | +0.53% | | 安恒信息 | 53.51 | -80.27 | +0.53% | | 田中精机 | 21.50 | -29.42 | +0.51% | | 日发精机 | 6.00 | -5.16 | +0.50% | | 兴瑞科技 | 18.74 | 36.09 | +0.48% | | 浙大网新 | 10.57 | 629.79 | +0.48% | | *ST大立 | 14.92 | -30.75 | +0.47% | | 南华期货 | 21.70 | 29.35 | +0.46% | | 东尼电子 | 22.81 | 134.16 | +0.44% | | 万向钱潮 | 12.10 | 39.81 | +0.41% | | 韵达股份 | 7.31 | 17.15 | +0.41% | | 创新医疗 | 24.69 | -177.49 | +0.41% | | 东亚药业 | 20.16 | -14.16 | +0.40% | | 松原安全 | 25.33 | 35.99 | +0.40% | | 天宇股份 | 25.55 | 58.40 | +0.39% | | 汉朔科技 | 53.81 | 45.81 | +0.37% | | 浙数文化 | 13.50 | 29.95 | +0.37% | | 昂利康 | 37.93 | 70.79 | +0.37% | | 咸亨国际 | 16.33 | 27.68 | +0.37% | | 诺力股份 | 25.19 | 13.88 | +0.36% | | 三江购物 | 14.22 | 49.87 | +0.35% | | 物产中大 | 5.90 | 8.03 | +0.34% | | 壹网壹创 | 30.10 | 89.45 | +0.33% | | 众望布艺 | 24.08 | 40.64 | +0.33% | | 瑞晟智能 | 79.20 | 273.70 | +0.33% | | 景业智能 | 65.01 | 216.41 | +0.32% | | 传化智联 | 6.30 | 31.86 | +0.32% | | 长盛轴承 | 87.20 | 105.17 | +0.31% | | 维科技术 | 6.74 | -58.91 | +0.30% | | 永贵电器 | 17.61 | 63.46 | +0.28% | | 盈峰环境 | 7.06 | 43.40 | +0.28% | | 祥源文旅 | 7.18 | 39.31 | +0.28% | | 京新药业 | 18.12 | 22.36 | +0.28% | | 浙江永强 | 3.66 | 17.02 | +0.27% | | 报喜鸟 | 3.95 | 18.26 | +0.25% | | 祖名股份 | 20.40 | 133.38 | +0.25% | | 华达新材 | 8.64 | 31.10 | +0.23% | | 杭齿前进 | 17.73 | 27.93 | +0.23% | | 南方泵业 | 4.55 | 34.89 | +0.22% | | 圣达生物 | 18.26 | 68.03 | +0.22% | | 浙江建投 | 9.37 | 52.21 | +0.21% | | 浙江华远 | 19.64 | 66.70 | +0.20% | | 方正电机 | 9.94 | -337.67 | +0.20% | | 新农股份 | 20.16 | 36.25 | +0.20% | | 新安股份 | 10.12 | -1377.00 | +0.20% | | 伟星新材 | 10.45 | 19.16 | +0.19% | | 杭州热电 | 21.89 | 42.61 | +0.18% | | 珀莱雅 | 76.87 | 18.46 | +0.18% | | 今飞凯达 | 5.62 | 42.66 | +0.18% | | 理工能科 | 12.62 | 20.94 | +0.16% | | 博汇股份 | 13.06 | -18.30 | +0.15% | | 扬帆新材 | 13.41 | -1888.40 | +0.15% | | 联盛化学 | 27.31 | 156.56 | +0.15% | | 奥泰生物 | 68.89 | 17.58 | +0.13% | | 维康药业 | 23.47 | -15.05 | +0.13% | | 正裕工业 | 15.68 | 22.51 | +0.13% | | *ST铖昌 | 46.19 | 104.88 | +0.11% | | 索宝蛋白 | 19.78 | 25.62 | +0.10% | | 大华股份 | 21.17 | 17.86 | +0.09% | | 万安科技 | 13.92 | 33.64 | +0.07% | | 泰坦股份 | 16.66 | 72.11 | +0.06% | | 佐力药业 | 17.41 | 20.48 | +0.06% | | 公牛集团 | 43.69 | 19.31 | +0.05% | | 久立特材 | 25.51 | 14.60 | +0.04% | | 荣安地产 | 2.05 | -3.09 | 0.00% | | 华海药业 | 18.92 | 36.32 | 0.00% | | 轻纺城 | 3.99 | 45.25 | 0.00% | | 浙文互联 | 8.61 | 61.79 | 0.00% | | 航民股份 | 7.17 | 10.06 | 0.00% | | 晋亿实业 | 5.44 | 18.91 | 0.00% | | 聚力文化 | 2.98 | 63.97 | 0.00% | | 宁波港 | 3.83 | 14.16 | 0.00% | | 兴源环境 | 2.63 | -16.40 | 0.00% | | 慈星股份 | 7.12 | 58.97 | 0.00% | | 花园生物 | 13.90 | 25.03 | 0.00% | | 瑞丰银行 | 5.51 | 5.39 | 0.00% | | 中晶科技 | 35.68 | 121.82 | 0.00% | | 浙版传媒 | 8.04 | 13.93 | 0.00% | | 华纬科技 | 25.39 | 24.78 | 0.00% | | 中策橡胶 | 53.54 | 11.46 | 0.00% | | 夏厦精密 | 93.79 | 148.74 | -0.01% | | 华塑科技 | 49.09 | 84.19 | -0.02% | | 亚光股份 | 19.02 | 25.44 | -0.05% | | 豪悦护理 | 32.75 | 23.76 | -0.06% | | 大丰实业 | 13.53 | 62.24 | -0.07% | | 光华股份 | 26.19 | 25.89 | -0.08% | | 金沃股份 | 68.52 | 219.52 | -0.09% | | 奇精机械 | 19.20 | 54.07 | -0.10% | | 新坐标 | 75.30 | 39.66 | -0.12% | | 屹通新材 | 32.38 | 57.35 | -0.12% | | 宋城演艺 | 8.07 | 26.66 | -0.12% | | 雅戈尔 | 7.49 | 13.25 | -0.13% | | 物产环能 | 14.27 | 12.10 | -0.14% | | 双林股份 | 40.22 | 43.18 | -0.15% | | 天地数码 | 18.59 | 25.71 | -0.16% | | 航天彩虹 | 22.33 | 249.72 | -0.18% | | 杭州园林 | 16.33 | -159.65 | -0.18% | | 富春环保 | 5.14 | 19.72 | -0.19% | | 安旭生物 | 38.77 | 36.15 | -0.21% | | 江山欧派 | 14.40 | -26.52 | -0.21% | | 金道科技 | 23.42 | 57.50 | -0.21% | | 东南网架 | 4.65 | 49.98 | -0.21% | | 长鸿高科 | 18.56 | -17856.92 | -0.22% | | 广博股份 | 9.27 | 31.90 | -0.22% | | 海宁皮城 | 4.60 | 77.18 | -0.22% | | 建业股份 | 26.59 | 19.78 | -0.23% | | 三力士 | 4.42 | 98.12 | -0.23% | | 华媒控股 | 4.31 | -52.61 | -0.23% | | 润阳科技 | 40.95 | 117.16 | -0.24% | | 蓝特光学 | 32.48 | 42.41 | -0.25% | | 亚厦股份 | 4.02 | 17.34 | -0.25% | | 电光科技 | 16.06 | 61.00 | -0.25% | | 慧博云通 | 55.36 | 220.35 | -0.25% | | 华数传媒 | 7.87 | 26.75 | -0.25% | | 金海高科 | 11.65 | 30.29 | -0.26% | | 国邦医药 | 22.70 | 14.53 | -0.26% | | 阳光照明 | 3.63 | 21.40 | -0.27% | | 富岭股份 | 14.29 | 47.61 | -0.28% | | 思创医惠 | 3.49 | -17.52 | -0.29% | | 镇洋发展 | 13.96 | 45.76 | -0.29% | | 王力安防 | 10.23 | 30.05 | -0.29% | | 利安科技 | 54.16 | 47.75 | -0.29% | | 金固股份 | 10.07 | 305.44 | -0.30% | | 远方信息 | 12.77 | 39.36 | -0.31% | | 顺发恒能 | 3.19 | 83.79 | -0.31% | | 欣灵电气 | 31.82 | 144.67 | -0.31% | | 甬金股份 | 17.99 | 9.80 | -0.33% | | 珠城科技 | 53.64 | 34.66 | -0.33% | | 华旺科技 | 8.88 | 18.53 | -0.34% | | 聚光科技 | 17.74 | 71.84 | -0.34% | | ST数源 | 5.81 | -14.00 | -0.34% | | *ST星农 | 5.77 | -9.37 | -0.35% | | 长华集团 | 11.51 | 63.93 | -0.35% | | 天邦食品 | 2.87 | 6.58 | -0.35% | | 民生健康 | 14.24 | 52.36 | -0.35% | | 伟明环保 | 22.10 | 13.81 | -0.36% | | 杭萧钢构 | 2.74 | 47.48 | -0.36% | | 思进智能 | 13.58 | 28.96 | -0.37% | | 平治信息 | 32.48 | -42.76 | -0.37% | | 信凯科技 | 37.81 | 34.37 | -0.37% | | 正强股份 | 41.20 | 37.04 | -0.39% | | 乐惠国际 | 25.66 | 126.33 | -0.39% | | 贝斯美 | 9.92 | -897.19 | -0.40% | | 钱江水利 | 9.64 | 22.91 | -0.41% | | 迦南智能 | 18.57 | 40.72 | -0.43% | | 尤夫股份 | 6.89 | 280.79 | -0.43% | | 丰立智能 | 64.53 | 800.04 | -0.45% | | 巍华新材 | 17.76 | 34.40 | -0.45% | | 金鹰股份 | 6.63 | -108.11 | -0.45% | | 宁波富邦 | 13.21 | 129.39 | -0.45% | | 万盛股份 | 11.00 | 119.02 | -0.45% | | 熊猫乳品 | 26.33 | 33.97 | -0.45% | | 道明光学 | 10.88 | 33.07 | -0.46% | | 聚合顺 | 10.88 | 16.60 | -0.46% | | 万邦德 | 15.15 | 297.02 | -0.46% | | 虹软科技 | 53.75 | 93.71 | -0.48% | | 恒锋工具 | 34.96 | 41.24 | -0.48% | | 浙商中拓 | 6.12 | 22.06 | -0.49% | | 尖峰集团 | 12.13 | 7.39 | -0.49% | | 华鼎股份 | 4.02 | 9.27 | -0.50% | | 钱江摩托 | 15.93 | 15.82 | -0.50% | | 可靠股份 | 13.45 | 98.60 | -0.52% | | 力聚热能 | 53.65 | 18.38 | -0.52% | | 绿田机械 | 22.98 | 16.01 | -0.52% | | 联化科技 | 11.34 | 26.74 | -0.53% | | 百隆东方 | 5.63 | 14.88 | -0.53% | | 永艺股份 | 11.10 | 13.95 | -0.54% | | 嘉澳环保 | 88.45 | -26.92 | -0.54% | | 万事利 | 14.73 | 115.25 | -0.54% | | 宁波银行 | 27.60 | 6.31 | -0.54% | | 广宇集团 | 3.64 | -3.29 | -0.55% | | 鑫磊股份 | 32.76 | 13.00 | -0.55% | | 五洲新春 | 43.29 | 173.03 | -0.55% | | 比依股份 | 19.80 | 29.71 | -0.55% | | 和泰机电 | 53.00 | 73.92 | -0.56% | | 永杰新材 | 42.24 | 21.17 | -0.56% | | 美年健康 | 5.24 | 74.14 | -0.57% | | 久祺股份 | 18.74 | 25.77 | -0.58% | | 楚环科技 | 24.62 | 74.90 | -0.61% | | 争光股份 | 31.06 | 39.90 | -0.61% | | 浙江正特 | 50.90 | 497.44 | -0.62% | | 宁波能源 | 4.76 | 17.66 | -0.63% | | 天元宠物 | 29.88 | 79.31 | -0.63% | | 康强电子 | 18.60 | 69.67 | -0.64% | | 佩蒂股份 | 16.93 | 29.88 | -0.65% | | 中泰股份 | 21.49 | 121.77 | -0.65% | | 卧龙电驱 | 49.94 | 80.16 | -0.66% | | 泰鸿万立 | 21.12 | 35.58 | -0.66% | | 汤姆猫 | 4.49 | -16.00 | -0.66% | | 嘉益股份 | 57.90 | 14.79 | -0.67% | | 杭州解百 | 7.36 | 26.87 | -0.67% | | 香飘飘 | 13.19 | 29.39 | -0.68% | | 浙江恒威 | 30.58 | 29.56 | -0.68% | | 百达精工 | 11.62 | 108.06 | -0.68% | | 明牌珠宝 | 5.75 | -41.14 | -0.69% | | 西力科技 | 12.90 | 24.33 | -0.69% | | 公元股份 | 4.29 | 59.94 | -0.69% | | 迪安诊断 | 15.68 | -22.71 | -0.70% | | 海翔药业 | 5.67 | -27.40 | -0.70% | | 一鸣食品 | 21.07 | 243.52 | -0.71% | | 激智科技 | 18.05 | 26.15 | -0.72% | | 苏泊尔 | 47.11 | 17.34 | -0.72% | | 华康股份 | 17.98 | 21.80 | -0.72% | | 同星科技 | 27.50 | 40.38 | -0.72% | | 禾川科技 | 39.71 | -34.45 | -0.73% | | 双箭股份 | 6.79 | 41.32 | -0.73% | | 宁波建工 | 5.42 | 21.72 | -0.73% | | 双飞集团 | 20.16 | 68.44 | -0.74% | | 托普云农 | 99.83 | 61.62 | -0.75% | | 鲍斯股份 | 7.97 | 17.70 | -0.75% | | 朗迪集团 | 23.82 | 26.50 | -0.75% | | 森马服饰 | 5.25 | 15.54 | -0.76% | | 迎丰股份 | 9.13 | -1147.66 | -0.76% | | 诚达药业 | 32.60 | -97.51 | -0.76% | | 晶华微 | 23.40 | -94.44 | -0.76% | | 君禾股份 | 7.79 | 42.29 | -0.76% | | 威星智能 | 14.09 | 79.74 | -0.77% | | 腾达建设 | 2.53 | 159.67 | -0.78% | | 通力科技 | 30.33 | 111.43 | -0.79% | | 华策影视 | 7.50 | 56.21 | -0.79% | | 蓝宇股份 | 32.40 | 46.27 | -0.80% | | 浙江仙通 | 19.82 | 27.63 | -0.80% | | 华谊兄弟 | 2.47 | -17.86 | -0.80% | | 戴维医疗 | 13.51 | 58.45 | -0.81% | | 浙文影业 | 3.66 | 35.26 | -0.81% | | 迪贝电气 | 20.51 | 40.78 | -0.82% | | 浙江众成 | 4.80 | 56.24 | -0.83% | | 金洲管道 | 8.30 | 25.09 | -0.84% | | 正元智慧 | 17.66 | 1357.27 | -0.84% | | 福莱新材 | 31.57 | 69.77 | -0.85% | | 杭华股份 | 8.18 | 30.51 | -0.85% | | 龙元建设 | 3.46 | -13.57 | -0.86% | | 莎普爱思 | 8.05 | -39.18 | -0.86% | | 金盾股份 | 12.63 | 804.73 | -0.86% | | 凯恩股份 | 5.73 | 949.22 | -0.87% | | 合兴股份 | 18.32 | 33.10 | -0.87% | | ST帕瓦 | 10.29 | -2.97 | -0.87% | | 普莱得 | 28.50 | 40.49 | -0.87% | | 东方生物 | 25.07 | -9.35 | -0.87% | | 申昊科技 | 22.65 | -13.87 | -0.88% | | 横店影视 | 15.79 | 108.57 | -0.88% | | 星华新材 | 27.60 | 31.29 | -0.90% | | 中巨芯-U | 10.95 | 2946.63 | -0.90% | | 均普智能 | 12.04 | 5629.56 | -0.91% | | 东南电子 | 20.62 | 58.86 | -0.91% | | 泰瑞机器 | 10.84 | 30.41 | -0.91% | | 浙江震元 | 9.75 | 68.63 | -0.91% | | 恒达新材 | 29.19 | 37.21 | -0.92% | | 寿仙谷 | 20.25 | 29.45 | -0.93% | | 热威股份 | 22.29 | 28.05 | -0.93% | | 亨通股份 | 4.22 | 65.81 | -0.94% | | *ST步森 | 9.17 | -29.92 | -0.97% | | 海正生材 | 13.08 | 381.08 | -0.98% | | 新光药业 | 16.05 | 44.32 | -0.99% | | 恒盛能源 | 33.35 | 60.82 | -1.01% | | 英特科技 | 19.58 | 92.14 | -1.01% | | 震裕科技 | 174.70 | 61.41 | -1.02% | | 台华新材 | 8.73 | 12.40 | -1.02% | | 中威电子 | 10.63 | -57.72 | -1.02% | | 浙江自然 | 24.98 | 15.37 | -1.03% | | 爱仕达 | 14.35 | 228.17 | -1.03% | | 爱科科技 | 25.80 | 41.81 | -1.04% | | 肯特催化 | 40.09 | 40.71 | -1.04% | | 中捷资源 | 2.84 | 251.57 | -1.05% | | 乔治白 | 4.73 | 41.70 | -1.05% | | 众鑫股份 | 72.81 | 24.51 | -1.05% | | 天龙股份 | 21.73 | 39.74 | -1.05% | | 宁波联合 | 7.53 | 25.11 | -1.05% | | 祥和实业 | 13.06 | 40.62 | -1.06% | | 三星新材 | 13.05 | -15.45 | -1.06% | | 创业慧康 | 4.64 | -20.63 | -1.07% | | 海正药业 | 11.03 | 24.18 | -1.08% | | 张小泉 | 21.93 | 84.92 | -1.08% | | 帅丰电器 | 15.51 | 121.57 | -1.08% | | 美迪凯 | 12.74 | -51.09 | -1.09% | | 哈尔斯 | 7.94 | 14.85 | -1.12% | | 大洋生物 | 33.51 | 30.43 | -1.12% | | 太平鸟 | 14.08 | 37.08 | -1.12% | | 丰茂股份 | 41.30 | 33.31 | -1.13% | | 喜悦智行 | 13.00 | -97.14 | -1.14% | | 开创电气 | 60.53 | 1233.25 | -1.14% | | 双元科技 | 71.37 | 58.39 | -1.15% | | 五芳斋 | 17.19 | 32.85 | -1.15% | | 海伦钢琴 | 16.33 | -39.37 | -1.15% | | 奥普科技 | 11.15 | 14.73 | -1.15% | | 宁波高发 | 17.06 | 19.63 | -1.16% | | 园林股份 | 19.58 | -15.46 | -1.16% | | 君亭酒店 | 21.18 | 245.30 | -1.17% | | 新澳股份 | 7.62 | 12.77 | -1.17% | | 友邦吊顶 | 24.42 | -49.23 | -1.17% | | 西大门 | 15.97 | 24.78 | -1.18% | | 弘讯科技 | 12.52 | 109.01 | -1.18% | | 双枪科技 | 25.81 | 73.09 | -1.19% | | 光云科技 | 14.13 | -145.56 | -1.19% | | 嘉欣丝绸 | 6.49 | 22.57 | -1.22% | | 宏华数科 | 82.40 | 21.35 | -1.22% | | 浙江力诺 | 15.23 | 427.73 | -1.23% | | GQY视讯 | 6.41 | -42.09 | -1.23% | | 仙琚制药 | 9.43 | 34.08 | -1.26% | | 果麦文化 | 43.98 | 137.46 | -1.26% | | *ST波导 | 3.91 | 944.09 | -1.26% | | 华星创业 | 6.20 | -40.49 | -1.27% | | 万得凯 | 30.65 | 22.23 | -1.29% | | 亿田智能 | 38.20 | -111.59 | -1.29% | | 得邦照明 | 13.73 | 22.88 | -1.29% | | 浙商银行 | 3.02 | 5.58 | -1.31% | | 新柴股份 | 13.52 | 35.60 | -1.31% | | 捷昌驱动 | 39.47 | 40.90 | -1.32% | | 英飞特 | 15.58 | -68.20 | -1.33% | | 喜临门 | 17.80 | 18.46 | -1.33% | | 汉嘉设计 | 13.74 | -7.41 | -1.36% | | 越剑智能 | 15.76 | 38.02 | -1.38% | | 伟星股份 | 10.73 | 19.00 | -1.38% | | 严牌股份 | 10.63 | 168.68 | -1.39% | | 锦盛新材 | 14.76 | -67.10 | -1.40% | | 横河精密 | 50.95 | 266.52 | -1.41% | | 国泰环保 | 34.80 | 21.60 | -1.42% | | 京华激光 | 23.62 | 39.05 | -1.42% | | 彩蝶实业 | 18.69 | 22.35 | -1.42% | | 东望时代 | 4.84 | -10.25 | -1.43% | | 宁波方正 | 23.45 | -282.57 | -1.43% | | 宏鑫科技 | 19.53 | 47.30 | -1.46% | | 联翔股份 | 22.03 | 89.68 | -1.48% | | 万通智控 | 21.32 | 29.70 | -1.48% | | 山科智能 | 29.09 | 94.22 | -1.52% | | 兄弟科技 | 7.02 | 87.93 | -1.54% | | 杰华特 | 52.10 | -41.79 | -1.57% | | 炜冈科技 | 22.43 | 38.48 | -1.58% | | 雪龙集团 | 19.93 | 54.74 | -1.58% | | 百大集团 | 9.30 | 25.30 | -1.59% | | 浙矿股份 | 25.98 | 79.01 | -1.59% | | 三维股份 | 11.65 | -53.28 | -1.60% | | 森林包装 | 9.12 | 42.85 | -1.62% | | 一彬科技 | 18.82 | -45.78 | -1.62% | | 税友股份 | 49.01 | 208.85 | -1.63% | | 本立科技 | 22.84 | 34.62 | -1.64% | | 永太科技 | 17.88 | -46.49 | -1.65% | | 英特集团 | 11.10 | 11.75 | -1.68% | | 亿利达 | 6.42 | 297.35 | -1.68% | | 李子园 | 12.18 | 22.15 | -1.69% | | 红蜻蜓 | 5.76 | -28.79 | -1.71% | | 经纬股份 | 35.67 | 86.69 | -1.71% | | 诚意药业 | 12.02 | 17.38 | -1.72% | | 牧高笛 | 24.46 | 44.06 | -1.73% | | 世茂能源 | 25.55 | 24.44 | -1.73% | | 安邦护卫 | 49.30 | 41.03 | -1.73% | | 健盛集团 | 11.32 | 10.47 | -1.74% | | 中天服务 | 6.14 | 75.74 | -1.76% | | 天益医疗 | 57.96 | 262.66 | -1.76% | | 久盛电气 | 18.82 | -106.63 | -1.77% | | 宁水集团 | 12.13 | 32.31 | -1.78% | | 华统股份 | 10.98 | 97.53 | -1.79% | | 思美传媒 | 5.45 | -63.56 | -1.80% | | 百诚医药 | 57.49 | -33.35 | -1.81% | | 宁波色母 | 20.51 | 30.95 | -1.82% | | 汇洲智能 | 3.77 | -19.66 | -1.82% | | 安杰思 | 62.25 | 18.50 | -1.83% | | 中源家居 | 15.22 | -35.33 | -1.87% | | 永和智控 | 5.24 | -8.38 | -1.87% | | 浙江黎明 | 19.71 | 50.65 | -1.89% | | 鸿泉物联 | 28.35 | 41.57 | -1.90% | | 沪宁股份 | 30.08 | 355.00 | -1.92% | | 雷迪克 | 59.58 | 48.22 | -1.93% | | 我武生物 | 34.62 | 46.43 | -1.93% | | 民丰特纸 | 6.95 | 82.30 | -1.97% | | 新中港 | 8.92 | 24.01 | -1.98% | | 和达科技 | 15.16 | -88.27 | -2.00% | | 圣龙股份 | 21.02 | -99.27 | -2.00% | | 德创环保 | 11.60 | 120.07 | -2.03% | | 泰福泵业 | 25.08 | 240.65 | -2.03% | | 中润光学 | 38.82 | 64.26 | -2.04% | | 跃岭股份 | 16.26 | 77.92 | -2.05% | | 申科股份 | 18.44 | 785.91 | -2.07% | | 雅艺科技 | 24.40 | 301.85 | -2.09% | | 金字火腿 | 6.96 | 155.06 | -2.11% | | 远信工业 | 34.75 | 74.35 | -2.11% | | ST起步 | 2.31 | -11.74 | -2.12% | | 杭州高新 | 25.75 | -145.27 | -2.13% | | ST银江 | 3.67 | -2.21 | -2.13% | | 贝隆精密 | 41.27 | 100.67 | -2.13% | | 景兴纸业 | 6.38 | 116.34 | -2.15% | | 华是科技 | 21.22 | -505.20 | -2.17% | | 米奥会展 | 13.49 | 33.14 | -2.18% | | 华正新材 | 50.12 | -252.63 | -2.19% | | 荣晟环保 | 12.90 | 15.59 | -2.20% | | 力源科技 | 10.20 | 106.66 | -2.21% | | 梅轮电梯 | 7.93 | 59.21 | -2.22% | | 华生科技 | 15.29 | 67.72 | -2.24% | | 福莱蒽特 | 27.45 | 119.56 | -2.24% | | 向日葵 | 9.11 | 1847.20 | -2.25% | | 森赫股份 | 12.50 | 45.88 | -2.27% | | 和顺科技 | 47.60 | -79.91 | -2.36% | | 汇隆新材 | 24.69 | 76.78 | -2.37% | | 美康生物 | 10.26 | 41.87 | -2.38% | | 春光科技 | 34.79 | 266.06 | -2.38% | | 浙江美大 | 7.74 | 229.99 | -2.40% | | 会稽山 | 21.58 | 51.92 | -2.40% | | 百合花 | 14.91 | 37.03 | -2.42% | | 家联科技 | 18.68 | -43.43 | -2.45% | | 和仁科技 | 13.10 | 67.03 | -2.46% | | 宏达高科 | 12.94 | 86.19 | -2.49% | | 美硕科技 | 28.26 | 116.04 | -2.52% | | 天铁科技 | 7.72 | -75.48 | -2.53% | | 海森药业 | 23.34 | 28.64 | -2.55% | | 梦天家居 | 15.98 | 49.68 | -2.56% | | 奥康国际 | 8.23 | -11.46 | -2.60% | | 拱东医疗 | 18.88 | 32.86 | -2.63% | | 赞宇科技 | 10.99 | 31.25 | -2.66% | | 万里扬 | 9.14 | 37.06 | -2.66% | | 开尔新材 | 5.43 | 566.34 | -2.69% | | 火星人 | 12.18 | -22.35 | -2.72% | | 锋龙股份 | 17.55 | 199.25 | -2.72% | | 吉华集团 | 5.36 | 64.14 | -2.72% | | 宁波富达 | 5.41 | 35.73 | -2.87% | | 浙农股份 | 9.46 | 11.27 | -2.87% | | 杭州银行 | 15.70 | 6.10 | -2.91% | | 长芯博创 | 110.19 | 141.61 | -3.04% | | 诚邦股份 | 13.69 | -34.59 | -3.05% | | 万隆光电 | 21.24 | -9.48 | -3.15% | | 天目药业 | 18.92 | 69.50 | -3.17% | | 迈得医疗 | 19.24 | -170.34 | -3.22% | | 富特科技 | 44.67 | 46.59 | -3.23% | | 华瑞股份 | 12.58 | -248.55 | -3.23% | | 中胤时尚 | 18.41 | -211.82 | -3.41% | | 众泰汽车 | 3.94 | -22.32 | -3.43% | | 万丰股份 | 18.52 | 49.05 | -3.44% | | 福斯达 | 43.01 | 17.27 | -3.50% | | 德宏股份 | 19.45 | 119.66 | -3.62% | | 古越龙山 | 9.55 | 42.30 | -3.63% | | 联芸科技 | 61.58 | 209.94 | -3.66% | | 中坚科技 | 129.88 | 507.69 | -3.68% | | 源飞宠物 | 23.98 | 27.82 | -3.85% | | 中亚股份 | 9.72 | 154.32 | -3.86% | | 银都股份 | 18.16 | 21.08 | -3.86% | | 迦南科技 | 5.69 | 90.50 | -3.89% | | 镇海股份 | 10.92 | 28.10 | -3.96% | | 盛泰集团 | 7.59 | 92.20 | -4.05% | | 大地海洋 | 25.14 | -552.48 | -4.27% | | *ST元成 | 0.86 | -0.72 | -4.44% | | 兴欣新材 | 28.70 | 55.58 | -4.52% | | 卓锦股份 | 9.22 | -15.96 | -4.55% | | 晨丰科技 | 21.24 | 289.79 | -4.75% | | 涛涛车业 | 239.68 | 35.49 | -4.96% | | 南都物业 | 12.74 | 20.61 | -5.07% | | 华智数媒 | 9.12 | -12.88 | -5.20% | | 海联讯 | 13.30 | 512.50 | -5.27% | | 大胜达 | 9.08 | 42.67 | -5.61% | | 当虹科技 | 52.32 | -106.40 | -5.68% | | 美力科技 | 31.91 | 46.17 | -5.73% | | 神通科技 | 16.59 | 110.79 | -5.74% | | 顺网科技 | 23.55 | 44.29 | -5.80% | | 信质集团 | 29.01 | 213.46 | -6.24% | | 诺邦股份 | 18.13 | 26.42 | -6.45% | | 长阳科技 | 19.36 | -104.41 | -7.46% | | 先锋新材 | 4.61 | 23.54 | -7.62% |
|