免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 珠城科技(301280)浙江省
上涨家数:432下跌家数:280平均涨幅:+0.57%更新时间：2026-02-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 田中精机 | 50.57 | -69.19 | +20.00% | | 震裕科技 | 176.55 | 62.06 | +13.39% | | 棒杰股份 | 6.90 | -2.29 | +10.05% | | 杭电股份 | 13.71 | -46.80 | +10.03% | | 杉杉股份 | 14.37 | -302.80 | +10.03% | | 京华激光 | 25.47 | 42.11 | +10.02% | | 永太科技 | 28.77 | -74.78 | +10.02% | | 完美世界 | 19.57 | -162.79 | +10.01% | | 五洲新春 | 85.65 | 342.34 | +10.01% | | 百合花 | 18.48 | 45.89 | +10.00% | | 三变科技 | 25.41 | 90.66 | +10.00% | | 杭州解百 | 10.78 | 40.35 | +10.00% | | 闰土股份 | 13.21 | 51.63 | +9.99% | | 福莱新材 | 43.05 | 90.23 | +9.99% | | 百达精工 | 17.75 | 50.31 | +9.98% | | 真爱美家 | 63.35 | 36.49 | +9.96% | | 海翔药业 | 7.51 | -36.29 | +9.96% | | 航民股份 | 8.29 | 11.64 | +9.95% | | 江丰电子 | 123.61 | 63.74 | +8.93% | | 嘉益股份 | 56.27 | 14.41 | +8.52% | | 斯菱智驱 | 178.00 | 213.29 | +7.94% | | 万邦德 | 16.72 | 720.10 | +7.39% | | 三星新材 | 16.22 | -22.26 | +6.36% | | 新和成 | 29.75 | 12.70 | +6.29% | | 浙江龙盛 | 14.95 | 23.45 | +6.18% | | 维科技术 | 8.08 | -48.26 | +6.04% | | 花园生物 | 19.15 | 34.48 | +5.98% | | 兴瑞科技 | 23.86 | 45.96 | +5.90% | | 力聚热能 | 72.00 | 31.97 | +5.88% | | 联德股份 | 47.95 | 52.68 | +5.80% | | 大胜达 | 11.30 | 54.30 | +5.61% | | 中威电子 | 11.83 | -64.24 | +5.53% | | 横店影视 | 33.40 | 229.65 | +5.50% | | 天宇股份 | 25.60 | 46.46 | +5.35% | | 镇海股份 | 12.97 | 33.38 | +5.02% | | 荣盛石化 | 14.47 | 196.33 | +4.93% | | 横河精密 | 34.26 | 179.21 | +4.90% | | 振德医疗 | 73.35 | 69.42 | +4.86% | | 华峰化学 | 11.99 | 35.70 | +4.81% | | 万向钱潮 | 17.42 | 57.31 | +4.62% | | 拓普集团 | 72.60 | 46.16 | +4.55% | | 中欣氟材 | 23.25 | -56.17 | +4.54% | | 曼卡龙 | 19.47 | 42.09 | +4.45% | | 聚光科技 | 15.91 | 265.64 | +4.40% | | 同星科技 | 32.42 | 47.89 | +4.35% | | 新化股份 | 31.26 | 29.34 | +4.23% | | 亿田智能 | 37.44 | -93.65 | +4.23% | | 巨化股份 | 39.30 | 26.80 | +4.22% | | 浙江医药 | 15.60 | 12.06 | +4.21% | | 三维股份 | 11.63 | -38.10 | +4.03% | | 海伦钢琴 | 14.54 | -29.85 | +4.01% | | 华旺科技 | 9.18 | 19.15 | +3.96% | | 杭萧钢构 | 3.76 | 78.87 | +3.87% | | 晨丰科技 | 25.16 | 267.09 | +3.84% | | 迈得医疗 | 17.39 | -153.96 | +3.82% | | 仁智股份 | 6.28 | 747.69 | +3.80% | | 永兴材料 | 48.78 | 43.53 | +3.79% | | 朗迪集团 | 25.90 | 22.36 | +3.77% | | 万里扬 | 9.88 | 40.06 | +3.67% | | 丰茂股份 | 44.00 | 35.48 | +3.65% | | 美迪凯 | 13.39 | -46.20 | +3.64% | | 浙江荣泰 | 102.39 | 139.51 | +3.63% | | 康隆达 | 39.17 | -21.86 | +3.62% | | 容百科技 | 30.07 | -890.84 | +3.55% | | 万盛股份 | 12.08 | 205.41 | +3.42% | | 赞宇科技 | 14.22 | 40.43 | +3.42% | | 鸿泉技术 | 28.25 | 41.43 | +3.37% | | 国泰环保 | 37.00 | 22.97 | +3.32% | | 富特科技 | 51.47 | 53.68 | +3.31% | | 运达股份 | 18.59 | 32.55 | +3.28% | | 新凤鸣 | 20.66 | 25.79 | +3.20% | | 创源股份 | 27.80 | 39.21 | +3.19% | | 永和智控 | 6.90 | -10.83 | +3.14% | | 新安股份 | 12.41 | -1688.59 | +3.07% | | 双元科技 | 104.56 | 88.70 | +3.07% | | 泰格医药 | 65.65 | 92.34 | +3.06% | | 方正电机 | 16.60 | -563.92 | +3.04% | | 广脉科技 | 25.26 | 146.10 | +3.02% | | 宝鼎科技 | 20.60 | 42.76 | +3.00% | | ST嘉澳 | 108.58 | -33.05 | +2.91% | | 兆丰股份 | 79.12 | 23.07 | +2.85% | | 杭可科技 | 30.91 | 55.52 | +2.83% | | 明牌珠宝 | 6.57 | -35.77 | +2.82% | | 法狮龙 | 65.35 | -452.08 | +2.78% | | 每日互动 | 43.24 | -136.23 | +2.78% | | 联化科技 | 17.60 | 40.98 | +2.74% | | 桐昆股份 | 21.45 | 29.52 | +2.73% | | 天普股份 | 141.90 | 584.85 | +2.68% | | 双飞集团 | 21.01 | 71.33 | +2.64% | | 宁波东力 | 14.03 | 121.11 | +2.63% | | 兴欣新材 | 28.70 | 55.58 | +2.61% | | 肯特催化 | 45.26 | 45.96 | +2.58% | | 嘉化能源 | 11.28 | 14.72 | +2.55% | | 杭钢股份 | 8.57 | -358.25 | +2.51% | | 浙海德曼 | 75.10 | 212.21 | +2.51% | | 华瑞股份 | 20.87 | -603.63 | +2.45% | | 顾家家居 | 35.57 | 18.30 | +2.45% | | 卫星化学 | 22.74 | 12.49 | +2.43% | | 迎丰股份 | 9.69 | -157.23 | +2.43% | | 华鼎股份 | 4.67 | 14.64 | +2.41% | | 华海药业 | 16.14 | 51.63 | +2.41% | | 泰林生物 | 25.28 | 186.15 | +2.39% | | 寿仙谷 | 21.35 | 31.05 | +2.35% | | 永泰运 | 31.22 | 34.94 | +2.29% | | 华生科技 | 16.36 | 103.47 | +2.25% | | 浙文影业 | 5.01 | 48.26 | +2.24% | | 福莱蒽特 | 31.08 | 135.37 | +2.24% | | 海正生材 | 13.28 | 386.91 | +2.23% | | 麒盛科技 | 18.34 | 42.62 | +2.23% | | 大叶股份 | 25.29 | 43.12 | +2.22% | | 家联科技 | 23.96 | -55.71 | +2.22% | | 意华股份 | 54.07 | 64.70 | +2.21% | | 森林包装 | 9.29 | 43.65 | +2.20% | | 鲍斯股份 | 7.93 | 17.61 | +2.19% | | 万马股份 | 17.15 | 34.81 | +2.14% | | 浙富控股 | 4.77 | 26.64 | +2.14% | | 美诺华 | 21.47 | 47.62 | +2.14% | | 丰立智能 | 63.71 | 3807.23 | +2.12% | | 晨光电缆 | 8.76 | 81.92 | +2.10% | | 华谊兄弟 | 1.95 | -15.20 | +2.09% | | 欣灵电气 | 35.21 | 160.08 | +2.06% | | 三花智控 | 51.12 | 53.25 | +2.06% | | 京新药业 | 16.97 | 20.51 | +2.04% | | 富佳股份 | 18.67 | 68.29 | +2.02% | | 众泰汽车 | 3.06 | -17.33 | +2.00% | | 世纪华通 | 19.80 | 38.74 | +1.96% | | 诺邦股份 | 18.92 | 27.57 | +1.94% | | 联翔股份 | 23.13 | 114.62 | +1.94% | | 联盛化学 | 30.26 | 202.35 | +1.92% | | 天宏锂电 | 30.03 | 311.15 | +1.90% | | 继峰股份 | 15.03 | 88.43 | +1.90% | | 信质集团 | 26.33 | 193.74 | +1.90% | | 中亚股份 | 10.25 | 122.39 | +1.89% | | 尤夫股份 | 7.66 | 277.20 | +1.86% | | ST数源 | 5.53 | -13.32 | +1.84% | | 福达合金 | 26.59 | 60.46 | +1.84% | | 福莱特 | 16.99 | 114.22 | +1.80% | | 万凯新材 | 22.12 | -99.18 | +1.75% | | 国邦医药 | 27.41 | 17.55 | +1.74% | | 凯尔达 | 34.53 | 257.57 | +1.74% | | 天正电气 | 8.34 | 34.31 | +1.71% | | *ST东晶 | 8.36 | -29.91 | +1.70% | | 宁波华翔 | 32.55 | 81.52 | +1.69% | | 彩蝶实业 | 21.44 | 25.64 | +1.66% | | 普莱得 | 30.03 | 42.67 | +1.62% | | 美力科技 | 27.56 | 39.87 | +1.62% | | 激智科技 | 20.19 | 28.17 | +1.61% | | 济民健康 | 8.89 | -28.24 | +1.60% | | 天铭科技 | 18.46 | 39.26 | +1.60% | | 双环传动 | 41.23 | 29.58 | +1.55% | | 春光科技 | 28.82 | 269.99 | +1.55% | | 得邦照明 | 14.72 | 24.53 | +1.52% | | 卧龙电驱 | 43.11 | 69.20 | +1.48% | | 荣安地产 | 2.08 | -3.13 | +1.46% | | 万控智造 | 14.63 | 63.43 | +1.46% | | 柯力传感 | 65.66 | 56.92 | +1.45% | | 夏厦精密 | 79.64 | 126.30 | +1.45% | | 德马科技 | 19.59 | 60.40 | +1.45% | | 思进智能 | 14.73 | 28.87 | +1.45% | | 宏润建设 | 9.86 | 44.06 | +1.44% | | 永和股份 | 27.49 | 24.46 | +1.44% | | 海利得 | 7.06 | 15.51 | +1.44% | | 卓锦股份 | 10.66 | -15.57 | +1.43% | | 南都电源 | 15.15 | -6.93 | +1.41% | | 永创智能 | 14.45 | 118.91 | +1.40% | | 日发精机 | 5.95 | -5.10 | +1.36% | | 亨通股份 | 5.96 | 92.95 | +1.36% | | 宁波海运 | 3.76 | -5759.93 | +1.35% | | 王力安防 | 11.37 | 28.63 | +1.34% | | 广博股份 | 9.86 | 30.61 | +1.34% | | 双林股份 | 35.49 | 38.10 | +1.31% | | 平治信息 | 28.73 | -34.99 | +1.30% | | 双枪科技 | 29.55 | 93.69 | +1.30% | | 顺发恒能 | 3.89 | 115.13 | +1.30% | | 西磁科技 | 29.68 | 377.13 | +1.30% | | 神通科技 | 13.38 | 89.36 | +1.29% | | 浙江力诺 | 16.62 | 466.77 | +1.28% | | 鑫磊股份 | 38.06 | 15.10 | +1.28% | | 大地海洋 | 26.99 | -156.26 | +1.28% | | 禾川科技 | 34.94 | -29.96 | +1.28% | | 杭华股份 | 7.96 | 29.69 | +1.27% | | 梅轮电梯 | 7.99 | 59.63 | +1.27% | | 东亚药业 | 21.76 | -11.44 | +1.26% | | 香飘飘 | 13.71 | 38.70 | +1.26% | | 三美股份 | 68.70 | 23.19 | +1.25% | | 华达新材 | 8.92 | 27.87 | +1.25% | | 兄弟科技 | 7.38 | 76.87 | +1.23% | | 香溢融通 | 9.88 | 66.34 | +1.23% | | 温州宏丰 | 8.24 | -82.98 | +1.23% | | 衢州东峰 | 4.15 | -20.24 | +1.22% | | 熊猫乳品 | 29.89 | 38.56 | +1.22% | | 福斯达 | 46.91 | 18.84 | +1.21% | | GQY视讯 | 7.61 | -50.83 | +1.20% | | 长城科技 | 26.34 | 20.74 | +1.19% | | 汉嘉数智 | 13.72 | -7.58 | +1.18% | | 华星创业 | 6.04 | -39.44 | +1.17% | | 英特科技 | 19.99 | 94.07 | +1.16% | | 英飞特 | 18.44 | -47.35 | +1.15% | | 司太立 | 10.65 | -159.63 | +1.14% | | 天目药业 | 19.75 | 72.55 | +1.13% | | 杭州高新 | 25.14 | -128.50 | +1.13% | | 景兴纸业 | 5.41 | 128.50 | +1.12% | | 新光药业 | 16.27 | 44.93 | +1.12% | | 新柴股份 | 13.56 | 35.70 | +1.12% | | 建业股份 | 28.34 | 21.08 | +1.11% | | 康盛股份 | 4.62 | -70.37 | +1.09% | | 合力科技 | 14.85 | 298.99 | +1.09% | | 向日葵 | 4.65 | 942.86 | +1.09% | | 捷昌驱动 | 36.70 | 38.38 | +1.07% | | 长华集团 | 11.31 | 62.82 | +1.07% | | 贝斯美 | 9.51 | -860.11 | +1.06% | | 宁波精达 | 11.44 | 47.19 | +1.06% | | 博汇股份 | 12.40 | -17.38 | +1.06% | | 中国巨石 | 21.99 | 25.30 | +1.06% | | 天能股份 | 34.61 | 23.20 | +1.05% | | 博菲电气 | 39.71 | 427.04 | +1.04% | | 信凯科技 | 54.36 | 49.41 | +1.04% | | 正裕工业 | 13.66 | 20.93 | +1.04% | | 荣晟环保 | 14.77 | 19.03 | +1.03% | | 久盛电气 | 18.79 | -183.24 | +1.02% | | 祖名股份 | 22.04 | 144.11 | +1.01% | | 长盛轴承 | 78.78 | 95.02 | +1.00% | | 道明光学 | 12.15 | 36.93 | +1.00% | | 通力科技 | 28.38 | 104.27 | +1.00% | | 双箭股份 | 7.11 | 43.27 | +0.99% | | 新中港 | 9.21 | 24.80 | +0.99% | | 金固股份 | 13.35 | 404.92 | +0.98% | | 大元泵业 | 40.05 | 37.05 | +0.98% | | 慈星股份 | 7.19 | 60.02 | +0.98% | | 东南网架 | 6.20 | 88.65 | +0.98% | | 德昌股份 | 17.64 | 31.48 | +0.97% | | 野马电池 | 21.81 | 62.94 | +0.97% | | 扬帆新材 | 12.57 | 252.15 | +0.96% | | 科润智控 | 11.54 | 59.10 | +0.96% | | 莎普爱思 | 7.45 | -42.84 | +0.95% | | 大洋生物 | 32.16 | 29.20 | +0.94% | | 泰福泵业 | 31.09 | 298.32 | +0.94% | | 球冠电缆 | 9.70 | 25.10 | +0.94% | | 浙江华业 | 52.56 | 21.06 | +0.92% | | 中坚科技 | 98.71 | 385.85 | +0.92% | | 丰安股份 | 18.92 | 35.06 | +0.91% | | 民生健康 | 15.72 | 46.68 | +0.90% | | 屹通新材 | 31.45 | 55.70 | +0.90% | | 诚达药业 | 38.05 | -113.81 | +0.87% | | 横店东磁 | 19.70 | 13.62 | +0.87% | | 宁波联合 | 8.12 | 27.08 | +0.87% | | 宁波色母 | 23.32 | 34.55 | +0.87% | | 安正时尚 | 8.20 | -30.77 | +0.86% | | 朗鸿科技 | 11.72 | 32.12 | +0.86% | | 宁波能源 | 4.69 | 15.91 | +0.86% | | 民丰特纸 | 7.10 | 84.08 | +0.85% | | 东南电子 | 21.54 | 61.48 | +0.84% | | 金道科技 | 31.44 | 66.82 | +0.83% | | 开创电气 | 44.87 | 914.19 | +0.81% | | 腾达建设 | 2.52 | 147.10 | +0.80% | | 中马传动 | 21.50 | 789.02 | +0.80% | | 旭升集团 | 17.92 | 52.68 | +0.79% | | 君禾股份 | 7.75 | 62.53 | +0.78% | | 梦天家居 | 44.00 | 127.84 | +0.78% | | 乔治白 | 5.21 | 44.34 | +0.77% | | 芯能科技 | 10.44 | 26.95 | +0.77% | | 正元智慧 | 19.86 | 321.42 | +0.76% | | 世茂能源 | 26.68 | 25.97 | +0.76% | | 新农股份 | 21.35 | 38.39 | +0.76% | | 弘讯科技 | 14.72 | 128.17 | +0.75% | | 太平鸟 | 16.06 | 42.29 | +0.75% | | 牧高笛 | 25.46 | 84.73 | +0.75% | | 皇马科技 | 16.12 | 21.11 | +0.75% | | 中大力德 | 80.64 | 217.62 | +0.75% | | 新芝生物 | 14.92 | 33.56 | +0.74% | | 万胜智能 | 22.05 | 36.02 | +0.73% | | 浙江正特 | 55.29 | -65414.70 | +0.73% | | 诚邦股份 | 13.90 | -40.81 | +0.72% | | 先锋电子 | 24.12 | 96.40 | +0.71% | | 金盾股份 | 11.45 | 729.55 | +0.70% | | 科马材料 | 35.91 | 36.98 | +0.70% | | 喜悦智行 | 14.41 | -107.68 | +0.70% | | 天地数码 | 20.24 | 27.99 | +0.70% | | 奥锐特 | 27.61 | 26.42 | +0.69% | | 迦南科技 | 5.84 | 92.89 | +0.69% | | 恒林股份 | 35.10 | 17.70 | +0.69% | | 万得凯 | 30.91 | 26.34 | +0.68% | | 华康股份 | 16.25 | 19.70 | +0.68% | | 夜光明 | 17.73 | 51.23 | +0.68% | | 炜冈科技 | 22.21 | 34.75 | +0.68% | | 宁波方正 | 23.75 | -221.80 | +0.68% | | 金字火腿 | 5.98 | 133.23 | +0.67% | | 集智股份 | 42.20 | 125.76 | +0.67% | | 物产环能 | 13.61 | 11.54 | +0.67% | | 今飞凯达 | 6.05 | 45.93 | +0.67% | | 帅丰电器 | 15.18 | 145.23 | +0.66% | | 楚环科技 | 27.89 | 84.85 | +0.65% | | 合盛硅业 | 48.88 | -1632.15 | +0.64% | | ST起步 | 3.18 | -13.93 | +0.63% | | 天振股份 | 22.50 | 53.77 | +0.63% | | 华塑科技 | 53.08 | 91.03 | +0.63% | | 禾迈股份 | 109.11 | 342.81 | +0.62% | | 德业股份 | 87.07 | 25.80 | +0.61% | | 景业智能 | 52.78 | 332.87 | +0.61% | | 申昊科技 | 21.45 | -12.70 | +0.61% | | 红蜻蜓 | 6.62 | -34.71 | +0.61% | | 中科磁业 | 58.54 | 183.64 | +0.60% | | 西力科技 | 13.41 | 25.29 | +0.60% | | 德创环保 | 11.91 | 206.94 | +0.59% | | 美康生物 | 10.26 | 41.87 | +0.59% | | 万通智控 | 18.94 | 26.38 | +0.58% | | 大东南 | 3.45 | 127.50 | +0.58% | | 亿晶光电 | 3.46 | -2.36 | +0.58% | | 健盛集团 | 12.12 | 11.21 | +0.58% | | 富春环保 | 5.27 | 20.22 | +0.57% | | 恒勃股份 | 142.30 | 106.03 | +0.57% | | 盾安环境 | 12.36 | 11.41 | +0.57% | | 长阳科技 | 19.65 | -105.97 | +0.56% | | 新澳股份 | 9.05 | 15.17 | +0.56% | | 海天精工 | 20.33 | 23.23 | +0.54% | | 杭齿前进 | 16.66 | 26.25 | +0.54% | | 泰瑞机器 | 11.17 | 31.33 | +0.54% | | 东方电缆 | 56.00 | 38.90 | +0.54% | | 迦南智能 | 19.18 | 42.05 | +0.52% | | 电光科技 | 15.80 | 60.01 | +0.51% | | 浙江众成 | 6.02 | 70.57 | +0.50% | | 浙大网新 | 10.22 | 608.93 | +0.49% | | 宁波港 | 4.10 | 15.43 | +0.49% | | 乐惠国际 | 24.90 | 212.10 | +0.48% | | 亚光股份 | 21.23 | 23.25 | +0.47% | | 天龙股份 | 21.27 | 38.35 | +0.47% | | 传化智联 | 6.48 | 32.49 | +0.47% | | 仙琚制药 | 9.28 | 33.54 | +0.43% | | 均胜电子 | 27.91 | 37.99 | +0.43% | | 诚意药业 | 11.63 | 16.82 | +0.43% | | 海康威视 | 32.64 | 22.68 | +0.43% | | 中源家居 | 18.77 | -38.38 | +0.43% | | 甬金股份 | 18.78 | 10.23 | +0.43% | | 宁波高发 | 16.44 | 18.91 | +0.43% | | 戴维医疗 | 14.36 | 62.12 | +0.42% | | 富岭股份 | 12.66 | 55.78 | +0.40% | | 精工科技 | 20.28 | 48.21 | +0.40% | | 兴源环境 | 2.54 | -19.26 | +0.40% | | 浙农股份 | 10.22 | 12.12 | +0.39% | | 力源科技 | 13.19 | 60.85 | +0.38% | | 友邦吊顶 | 79.20 | -157.23 | +0.38% | | 浙江新能 | 7.93 | 35.58 | +0.38% | | 争光股份 | 35.51 | 45.62 | +0.37% | | 镇洋发展 | 13.66 | 65.33 | +0.37% | | 万隆光电 | 30.28 | -13.51 | +0.36% | | 瑞丰银行 | 5.56 | 5.44 | +0.36% | | 志高机械 | 41.85 | 31.64 | +0.36% | | 中力股份 | 39.20 | 17.96 | +0.36% | | *ST星农 | 5.61 | -9.22 | +0.36% | | 锦华新材 | 49.39 | 32.60 | +0.35% | | 卧龙新能 | 8.84 | -397.54 | +0.34% | | 伟明环保 | 26.70 | 16.74 | +0.34% | | 聚力文化 | 2.99 | 64.19 | +0.34% | | 本立科技 | 23.95 | 36.30 | +0.34% | | 能之光 | 27.13 | 40.18 | +0.33% | | 宏鑫科技 | 21.11 | 51.12 | +0.33% | | 初灵信息 | 24.40 | -327.47 | +0.33% | | 爱仕达 | 12.24 | -91.48 | +0.33% | | 锦盛新材 | 19.16 | -87.11 | +0.31% | | 雪龙集团 | 19.59 | 53.70 | +0.31% | | 申科股份 | 16.66 | 417.09 | +0.30% | | 巍华新材 | 17.18 | 33.28 | +0.29% | | 维康药业 | 27.65 | -12.69 | +0.29% | | 均普智能 | 10.40 | 4862.74 | +0.29% | | 前进科技 | 20.86 | 61.62 | +0.29% | | 海昇药业 | 17.40 | 26.18 | +0.29% | | 佐力药业 | 17.51 | 20.60 | +0.29% | | 杭州柯林 | 60.03 | 223.46 | +0.28% | | 阳光照明 | 3.67 | 27.23 | +0.27% | | 浙江黎明 | 22.12 | 53.01 | +0.27% | | 纳百川 | 67.86 | 69.75 | +0.27% | | 盛泰集团 | 7.56 | 91.83 | +0.27% | | 合兴股份 | 19.03 | 34.39 | +0.26% | | 捷众科技 | 32.48 | 30.12 | +0.25% | | 银都股份 | 16.44 | 19.08 | +0.24% | | 众合科技 | 8.25 | 85.38 | +0.24% | | 浙江世宝 | 21.00 | 92.47 | +0.24% | | 旺能环境 | 17.03 | 12.32 | +0.24% | | 张小泉 | 21.51 | 73.24 | +0.23% | | 宏昌科技 | 34.58 | 133.46 | +0.23% | | 永贵电器 | 17.35 | 70.03 | +0.23% | | 凯大催化 | 8.72 | 46.32 | +0.23% | | 南方泵业 | 4.46 | 34.18 | +0.22% | | 园林股份 | 17.87 | -12.34 | +0.22% | | 恒盛能源 | 23.49 | 54.07 | +0.21% | | 浙江震元 | 9.51 | 67.29 | +0.21% | | 浙江美大 | 9.55 | 283.78 | +0.21% | | 浙能电力 | 4.96 | 9.13 | +0.20% | | 万马科技 | 40.18 | 125.90 | +0.20% | | 元创股份 | 51.22 | 24.81 | +0.20% | | 越剑智能 | 20.53 | 49.53 | +0.20% | | 杭州热电 | 20.55 | 43.72 | +0.20% | | 润阳科技 | 41.31 | 118.19 | +0.19% | | 和达科技 | 16.06 | -38.95 | +0.19% | | 昂利康 | 32.70 | 61.03 | +0.18% | | 金田股份 | 11.12 | 25.21 | +0.18% | | 润禾材料 | 33.90 | 50.20 | +0.18% | | 菲达环保 | 5.79 | 18.60 | +0.17% | | 永艺股份 | 11.87 | 14.92 | +0.17% | | 浙江大农 | 18.28 | 29.64 | +0.16% | | 英特集团 | 12.27 | 14.06 | +0.16% | | 雷迪克 | 50.58 | 40.93 | +0.16% | | 可靠股份 | 13.41 | 98.30 | +0.15% | | 长鸿高科 | 13.44 | 1127.12 | +0.15% | | 亿利达 | 6.90 | 319.58 | +0.15% | | 乐歌股份 | 14.21 | 20.27 | +0.14% | | 亚太药业 | 7.13 | 39.41 | +0.14% | | 绿田机械 | 21.97 | 15.30 | +0.14% | | 盛洋科技 | 14.67 | -166.37 | +0.14% | | 金海高科 | 15.97 | 41.52 | +0.13% | | 东方生物 | 24.30 | -10.22 | +0.12% | | 兆龙互连 | 50.08 | 85.24 | +0.12% | | 佩蒂股份 | 17.51 | 30.90 | +0.11% | | 豪声电子 | 17.95 | 35.15 | +0.11% | | 钱江水利 | 9.27 | 22.25 | +0.11% | | 台华新材 | 9.35 | 15.83 | +0.11% | | 格林达 | 31.59 | 49.40 | +0.10% | | 奥泰生物 | 68.84 | 18.52 | +0.09% | | 天成自控 | 11.66 | 609.42 | +0.09% | | 太湖远大 | 23.41 | 25.95 | +0.09% | | 瑞晟智能 | 71.66 | 247.64 | +0.08% | | 仙鹤股份 | 24.57 | 18.02 | +0.08% | | 宁水集团 | 14.17 | 30.60 | +0.07% | | 纵横通信 | 14.52 | 118.70 | +0.07% | | 江山欧派 | 15.01 | -27.64 | +0.07% | | 信雅达 | 15.75 | 73.17 | +0.06% | | 钱江摩托 | 15.76 | 15.65 | +0.06% | | 久祺股份 | 16.88 | 23.22 | +0.06% | | 安恒信息 | 54.43 | -81.65 | +0.06% | | 昱能科技 | 54.93 | 150.43 | +0.05% | | 冠盛股份 | 39.66 | 26.61 | +0.03% | | 利安科技 | 57.02 | 50.27 | +0.02% | | *ST波导 | 4.30 | 714.00 | 0.00% | | 康恩贝 | 4.54 | 16.73 | 0.00% | | 亿帆医药 | 12.10 | 36.42 | 0.00% | | 天邦食品 | 2.51 | 14.81 | 0.00% | | 中天服务 | 7.28 | 89.81 | 0.00% | | ST银江 | 4.27 | -2.57 | 0.00% | | 浙江永强 | 3.79 | 12.58 | 0.00% | | 万安科技 | 14.74 | 35.63 | 0.00% | | 微光股份 | 34.55 | 28.41 | 0.00% | | 海南华铁 | 7.14 | 22.01 | 0.00% | | 天铁科技 | 6.11 | -118.47 | 0.00% | | 奥翔药业 | 9.82 | 44.11 | 0.00% | | 杭州园林 | 14.98 | -146.45 | 0.00% | | 吉华集团 | -- | -- | -- | | 奥普科技 | 11.69 | 15.23 | 0.00% | | 聚合顺 | 10.90 | 16.63 | 0.00% | | 坤博精工 | 34.98 | -733.00 | 0.00% | | 华纬科技 | 23.29 | 22.73 | 0.00% | | 汉朔科技 | 58.70 | 49.97 | 0.00% | | 贝隆精密 | 47.44 | 115.73 | -0.02% | | 浙矿股份 | 44.65 | 108.04 | -0.02% | | 艾罗能源 | 95.07 | 78.63 | -0.04% | | 荣亿精密 | 19.93 | -152.44 | -0.05% | | 泰鸿万立 | 19.53 | 32.90 | -0.05% | | 普洛药业 | 18.79 | 25.26 | -0.05% | | 三友科技 | 16.08 | -4725.69 | -0.06% | | 跃岭股份 | 14.86 | 51.87 | -0.07% | | 利尔达 | 13.49 | -135.95 | -0.07% | | 鼎龙科技 | 23.83 | 31.55 | -0.08% | | 海正药业 | 10.50 | 23.02 | -0.10% | | ST帕瓦 | 10.46 | -3.39 | -0.10% | | 华统股份 | 9.77 | 86.47 | -0.10% | | 托普云农 | 105.76 | 65.28 | -0.10% | | 金石资源 | 19.01 | 66.04 | -0.11% | | 中胤时尚 | 19.00 | -218.61 | -0.11% | | 我武生物 | 27.71 | 37.16 | -0.11% | | 南华期货 | 18.13 | 28.85 | -0.11% | | 当虹科技 | 52.28 | -106.32 | -0.11% | | 炬华科技 | 17.22 | 14.69 | -0.12% | | 金洲管道 | 8.48 | 25.64 | -0.12% | | 嘉欣丝绸 | 7.50 | 26.09 | -0.13% | | 天元宠物 | 29.45 | 78.17 | -0.14% | | 日月股份 | 13.53 | 25.27 | -0.15% | | 雅艺科技 | 26.38 | 326.35 | -0.15% | | 贝因美 | 6.16 | 48.40 | -0.16% | | 开尔新材 | 6.01 | 626.83 | -0.17% | | 火星人 | 11.67 | -21.34 | -0.17% | | 物产中大 | 5.68 | 7.73 | -0.18% | | 迪贝电气 | 22.56 | 44.86 | -0.18% | | 新亚制程 | 5.48 | -11.91 | -0.18% | | 海兴电力 | 36.99 | 19.08 | -0.19% | | 宁波建工 | 5.19 | 29.18 | -0.19% | | 卡倍亿 | 60.80 | 68.01 | -0.20% | | 索宝蛋白 | 19.96 | 21.69 | -0.20% | | 公牛集团 | 43.80 | 19.86 | -0.21% | | 宁波远洋 | 9.56 | 18.35 | -0.21% | | 远方信息 | 14.05 | 43.31 | -0.21% | | 东望时代 | 4.54 | -9.73 | -0.22% | | 公元股份 | 4.54 | 63.43 | -0.22% | | 九洲药业 | 17.88 | 22.00 | -0.22% | | 恒锋工具 | 32.29 | 38.09 | -0.25% | | 海森药业 | 24.17 | 29.74 | -0.25% | | 圣达生物 | 19.89 | 61.55 | -0.25% | | 恒帅股份 | 140.42 | 87.74 | -0.26% | | 尖峰集团 | 11.03 | 6.63 | -0.27% | | 迪普科技 | 18.10 | 71.77 | -0.28% | | 蓝宇股份 | 32.31 | 50.99 | -0.28% | | 凯恩股份 | 6.70 | 645.00 | -0.30% | | 正泰电器 | 29.87 | 14.09 | -0.30% | | 山科智能 | 26.26 | 85.05 | -0.30% | | 申通快递 | 13.00 | 17.41 | -0.31% | | 光智科技 | 42.00 | 202.40 | -0.31% | | 浙江东方 | 6.34 | 16.28 | -0.31% | | 中捷资源 | 3.13 | -36322.71 | -0.32% | | ST汇洲 | 3.05 | -15.91 | -0.33% | | 奇精机械 | 18.10 | 50.97 | -0.33% | | 浙商银行 | 2.96 | 5.83 | -0.34% | | 诺力股份 | 23.36 | 12.15 | -0.34% | | 华正新材 | 66.12 | -333.28 | -0.35% | | 森马服饰 | 5.66 | 16.59 | -0.35% | | 五洲特纸 | 13.85 | 30.53 | -0.36% | | 永新光学 | 108.71 | 54.98 | -0.37% | | 舜宇精工 | 27.05 | 33.22 | -0.37% | | 先锋新材 | 5.39 | 27.53 | -0.37% | | 创业慧康 | 5.34 | -23.74 | -0.37% | | 严牌股份 | 12.77 | 202.65 | -0.39% | | 奥康国际 | 9.83 | -13.63 | -0.41% | | 安杰思 | 61.15 | 18.17 | -0.41% | | 盈峰环境 | 7.13 | 59.23 | -0.42% | | 南都物业 | 14.18 | 22.94 | -0.42% | | 三力士 | 4.67 | 430.83 | -0.43% | | 华洋赛车 | 31.91 | 32.35 | -0.44% | | 宁波韵升 | 13.29 | 48.39 | -0.45% | | 浙江自然 | 26.46 | 18.29 | -0.45% | | 露笑科技 | 8.73 | 62.15 | -0.46% | | 安邦护卫 | 40.68 | 33.80 | -0.46% | | 浙商证券 | 10.66 | 19.05 | -0.47% | | 一彬科技 | 24.98 | -60.76 | -0.48% | | 报喜鸟 | 4.08 | 18.86 | -0.49% | | 华光新材 | 49.83 | 28.08 | -0.50% | | 中策橡胶 | 55.41 | 11.86 | -0.50% | | 中恒电气 | 29.61 | 173.42 | -0.50% | | 晶华微 | 23.38 | -83.25 | -0.51% | | 慧博云通 | 42.74 | 170.12 | -0.51% | | 久立特材 | 32.99 | 18.88 | -0.51% | | 圣龙股份 | 17.34 | -81.89 | -0.52% | | 健信超导 | 44.13 | 107.19 | -0.52% | | 广宇集团 | 3.81 | -3.87 | -0.52% | | 艾能聚 | 18.80 | 56.06 | -0.53% | | 晋亿实业 | 5.59 | 25.23 | -0.53% | | 品茗科技 | 122.97 | 145.29 | -0.53% | | 大华股份 | 18.48 | 15.59 | -0.54% | | 雅戈尔 | 7.37 | 13.10 | -0.54% | | 热威股份 | 23.74 | 30.12 | -0.54% | | 衢州发展 | 3.65 | -72.88 | -0.54% | | 生意宝 | 18.25 | -429.55 | -0.54% | | 芯联集成-U | 7.17 | -81.11 | -0.55% | | 浙江仙通 | 24.90 | 34.71 | -0.56% | | 西子洁能 | 17.76 | 76.97 | -0.56% | | 恒达新材 | 33.18 | 42.30 | -0.57% | | 安旭生物 | 39.58 | 41.61 | -0.58% | | 源飞宠物 | 22.32 | 24.38 | -0.58% | | 涛涛车业 | 219.00 | 32.43 | -0.58% | | 德宏股份 | 20.13 | 123.84 | -0.59% | | 亚太股份 | 16.56 | 31.85 | -0.60% | | 贝达药业 | 47.20 | 65.48 | -0.61% | | 杭氧股份 | 30.27 | 29.49 | -0.62% | | 华友钴业 | 70.45 | 24.97 | -0.63% | | 东方通信 | 18.65 | 56.91 | -0.64% | | 比依股份 | 20.07 | 34.27 | -0.64% | | 福斯特 | 18.48 | 65.40 | -0.65% | | 爱科科技 | 30.62 | 46.70 | -0.65% | | 金鹰股份 | 9.11 | -148.54 | -0.65% | | 中巨芯-U | 8.90 | 2394.98 | -0.67% | | 晶盛机电 | 55.70 | 161.76 | -0.68% | | 英洛华 | 9.76 | 45.89 | -0.71% | | ST东尼 | 16.64 | 97.87 | -0.72% | | *ST步森 | 13.80 | -45.02 | -0.72% | | 爱柯迪 | 19.15 | 18.05 | -0.73% | | 蓝特光学 | 47.72 | 62.71 | -0.73% | | 浙江交科 | 4.09 | 9.23 | -0.73% | | 理工能科 | 13.25 | 21.19 | -0.75% | | 星帅尔 | 14.42 | 29.57 | -0.76% | | 壹网壹创 | 42.26 | 125.59 | -0.77% | | 杭州银行 | 16.46 | 6.27 | -0.78% | | 立方控股 | 23.76 | -36.22 | -0.79% | | 宁波中百 | 13.68 | 80.82 | -0.80% | | 宁波银行 | 32.27 | 7.38 | -0.80% | | 博威合金 | 18.53 | 14.97 | -0.80% | | 浙商中拓 | 6.16 | 22.20 | -0.81% | | 浙江建投 | 8.53 | 55.08 | -0.81% | | 洁美科技 | 36.39 | 78.04 | -0.84% | | 中润光学 | 46.44 | 74.42 | -0.85% | | 韵达股份 | 6.92 | 16.23 | -0.86% | | 宁波富达 | 6.64 | 43.85 | -0.90% | | 杰华特 | 49.70 | -40.24 | -0.90% | | 中泰股份 | 29.60 | 167.72 | -0.90% | | 电魂网络 | 18.55 | -60.59 | -0.91% | | 杰克科技 | 44.44 | 24.21 | -0.91% | | 拱东医疗 | 19.51 | 42.09 | -0.91% | | 珀莱雅 | 75.45 | 18.93 | -0.92% | | 立昂微 | 38.81 | -81.58 | -0.94% | | 博拓生物 | 35.68 | 51.95 | -0.97% | | 海宁皮城 | 5.02 | 84.22 | -0.99% | | 苏泊尔 | 45.00 | 16.56 | -0.99% | | 和仁科技 | 13.96 | 71.43 | -0.99% | | 轻纺城 | 3.96 | 69.59 | -1.00% | | 东睦股份 | 31.18 | 36.75 | -1.02% | | 巨星科技 | 36.05 | 17.07 | -1.02% | | 万丰奥威 | 15.52 | 40.24 | -1.02% | | 百诚医药 | 49.10 | -28.49 | -1.03% | | 咸亨国际 | 21.18 | 34.09 | -1.03% | | 恒生电子 | 29.77 | 53.56 | -1.03% | | 小商品城 | 15.28 | 19.94 | -1.04% | | 祥和实业 | 13.34 | 30.32 | -1.04% | | 大明电子 | 37.86 | 53.57 | -1.05% | | 华是科技 | 34.70 | -826.14 | -1.06% | | ST围海 | 4.68 | -175.50 | -1.06% | | 萤石网络 | 30.19 | 41.96 | -1.08% | | 三星医疗 | 23.42 | 16.69 | -1.10% | | 星华新材 | 29.64 | 33.60 | -1.10% | | 金龙机电 | 5.32 | -136.86 | -1.12% | | 五芳斋 | 17.46 | 32.28 | -1.13% | | 思看科技 | 156.50 | 115.77 | -1.15% | | 海象新材 | 24.81 | 18.35 | -1.16% | | 新亚电子 | 24.18 | 37.23 | -1.19% | | 金卡智能 | 17.26 | 26.74 | -1.20% | | 思创智联 | 4.92 | -24.70 | -1.20% | | 汤姆猫 | 4.91 | -17.50 | -1.21% | | 宏达高科 | 14.67 | 118.94 | -1.21% | | 锦浪科技 | 79.82 | 35.79 | -1.21% | | 百隆东方 | 7.15 | 19.59 | -1.24% | | 天益医疗 | 56.12 | 254.32 | -1.25% | | 森赫股份 | 17.03 | 62.51 | -1.28% | | 浙江东日 | 59.24 | 172.89 | -1.28% | | 宏华数科 | 76.50 | 28.02 | -1.29% | | 虹软科技 | 47.51 | 82.83 | -1.31% | | 广立微 | 72.00 | 131.60 | -1.32% | | 明新旭腾 | 26.92 | -19.51 | -1.32% | | 亚厦股份 | 4.47 | 19.03 | -1.32% | | 米奥会展 | 14.09 | 34.62 | -1.33% | | 大丰实业 | 14.08 | 57.16 | -1.33% | | 一鸣食品 | 20.45 | 213.30 | -1.35% | | 老板电器 | 21.70 | 13.38 | -1.36% | | 光华股份 | 25.69 | 25.40 | -1.38% | | 华东医药 | 36.40 | 17.27 | -1.41% | | 豪悦护理 | 31.27 | 22.69 | -1.42% | | 珠城科技 | 59.63 | 38.53 | -1.42% | | 永安期货 | 15.21 | 35.09 | -1.43% | | 浙版传媒 | 8.27 | 14.33 | -1.43% | | 万丰股份 | 24.85 | 59.22 | -1.47% | | 祥源文旅 | 6.69 | 36.63 | -1.47% | | C振石 | 19.29 | 43.10 | -1.48% | | 万事利 | 18.57 | 159.45 | -1.49% | | 华智数媒 | 9.06 | -12.79 | -1.52% | | 航天彩虹 | 23.13 | 258.66 | -1.53% | | 思美传媒 | 6.40 | -81.66 | -1.54% | | 华策影视 | 8.92 | 66.85 | -1.55% | | 哈尔斯 | 8.85 | 25.51 | -1.56% | | 伟星股份 | 10.66 | 19.20 | -1.57% | | 信息发展 | 63.19 | -120.09 | -1.57% | | 古越龙山 | 9.95 | 44.07 | -1.58% | | 果麦文化 | 38.00 | 118.77 | -1.61% | | 远信工业 | 35.51 | 107.92 | -1.63% | | 海亮股份 | 13.01 | 39.80 | -1.66% | | 沪宁股份 | 31.73 | 374.48 | -1.67% | | 美登科技 | 77.76 | 74.83 | -1.69% | | 联芸科技 | 49.04 | 158.75 | -1.72% | | 长川科技 | 126.03 | 82.73 | -1.73% | | 伟星新材 | 12.32 | 22.59 | -1.75% | | 新坐标 | 107.57 | 56.64 | -1.76% | | 甬矽电子 | 43.25 | 203.94 | -1.77% | | 财通证券 | 8.87 | 14.18 | -1.77% | | 和泰机电 | 74.62 | 105.58 | -1.82% | | 喜临门 | 21.49 | 22.84 | -1.83% | | 杭叉集团 | 27.77 | 16.54 | -1.84% | | 李子园 | 12.78 | 23.24 | -1.84% | | 中晶科技 | 33.45 | 98.62 | -1.85% | | 会稽山 | 21.69 | 52.04 | -1.86% | | 经纬股份 | 38.40 | 93.33 | -1.92% | | 威星智能 | 19.00 | 107.53 | -1.96% | | *ST大立 | 18.62 | -44.87 | -2.00% | | 税友股份 | 68.38 | 259.49 | -2.03% | | 华数传媒 | 8.56 | 29.85 | -2.06% | | 浙江华远 | 27.70 | 94.07 | -2.09% | | 云中马 | 50.45 | 82.96 | -2.13% | | 浙江恒威 | 34.26 | 33.12 | -2.14% | | 通策医疗 | 49.72 | 43.04 | -2.16% | | 浙江鼎力 | 56.18 | 16.14 | -2.18% | | 和顺科技 | 61.63 | -103.47 | -2.28% | | 迪安诊断 | 23.56 | -34.13 | -2.32% | | 众望布艺 | 32.81 | 55.37 | -2.32% | | 顺网科技 | 25.24 | 47.47 | -2.36% | | 水晶光电 | 26.55 | 32.06 | -2.39% | | 滨江集团 | 11.77 | 11.07 | -2.40% | | 浙数文化 | 14.74 | 32.70 | -2.45% | | 龙元建设 | 3.15 | -7.98 | -2.48% | | 金沃股份 | 74.47 | 217.95 | -2.51% | | 星源卓镁 | 58.81 | 95.01 | -2.58% | | 银轮股份 | 43.21 | 42.94 | -2.68% | | 七丰精工 | 39.85 | 93.50 | -2.73% | | 永杰新材 | 50.94 | 25.53 | -2.88% | | 斯达半导 | 102.70 | 52.76 | -2.89% | | 海联讯 | 17.81 | 686.29 | -2.94% | | 兔宝宝 | 17.00 | 19.27 | -2.97% | | 三维通信 | 14.58 | -48.48 | -2.99% | | 士兰微 | 30.18 | 92.99 | -3.02% | | 春晖智控 | 30.77 | 113.95 | -3.09% | | 天通股份 | 15.50 | 875.82 | -3.13% | | 美年健康 | 6.84 | 86.52 | -3.25% | | 众鑫股份 | 77.77 | 27.83 | -3.27% | | 松原安全 | 23.04 | 32.75 | -3.27% | | 同花顺 | 341.43 | 77.17 | -3.33% | | 美硕科技 | 33.98 | 163.59 | -3.41% | | 东方日升 | 22.43 | -9.10 | -3.49% | | 西大门 | 20.13 | 31.24 | -3.50% | | 长芯博创 | 153.71 | 157.51 | -3.55% | | 君亭酒店 | 33.40 | 386.82 | -3.64% | | 臻镭科技 | 182.00 | 360.63 | -3.70% | | 中控技术 | 87.50 | 83.22 | -3.72% | | 华媒控股 | 5.09 | -66.79 | -3.78% | | 汇隆新材 | 39.70 | 124.68 | -3.87% | | 宋城演艺 | 8.75 | 28.90 | -3.95% | | 正强股份 | 54.90 | 49.36 | -4.00% | | 利欧股份 | 8.46 | 117.12 | -4.08% | | 铁流股份 | 24.85 | 57.34 | -4.39% | | 钱江生化 | 6.94 | 32.95 | -4.80% | | *ST铖昌 | 135.66 | 308.04 | -5.00% | | 宁波富邦 | 17.20 | 168.48 | -5.08% | | 春风动力 | 245.64 | 20.75 | -5.19% | | 光云科技 | 25.00 | -257.53 | -6.02% | | 创新医疗 | 27.56 | -198.12 | -6.10% | | 康强电子 | 24.09 | 90.24 | -6.23% | | 泰坦股份 | 17.38 | 75.23 | -6.86% | | 三江购物 | 18.62 | 75.00 | -7.82% | | 京投发展 | 6.05 | -7.68 | -8.33% | | 浙文互联 | 14.00 | 164.29 | -9.79% | | 百大集团 | 13.96 | 208.51 | -9.94% | | 锋龙股份 | 104.85 | 919.14 | -10.00% |
|