免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鼎泰高科(301377)广东省
上涨家数:555下跌家数:315平均涨幅:+0.99%更新时间：2025-10-24 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科翔股份 | 14.76 | -19.92 | +20.00% | | 生益电子 | 88.94 | 96.53 | +19.99% | | 英诺激光 | 45.80 | 189.20 | +13.70% | | 江波龙 | 216.22 | -1128.17 | +13.69% | | 金太阳 | 27.00 | -208.51 | +10.52% | | 开普云 | 193.50 | 320.62 | +10.26% | | 珠江钢琴 | 6.81 | -30.82 | +10.02% | | 广合科技 | 78.41 | 39.31 | +10.00% | | 汇顶科技 | 84.17 | 54.54 | +10.00% | | 大为股份 | 23.25 | -110.76 | +9.98% | | 海鸥住工 | 4.85 | -19.45 | +9.98% | | 英唐智控 | 11.42 | 234.72 | +9.91% | | 三和管桩 | 8.95 | 59.70 | +9.28% | | 朗科科技 | 33.19 | -76.59 | +8.96% | | 光韵达 | 10.00 | -139.75 | +8.70% | | 强达电路 | 88.00 | 57.49 | +8.31% | | 大洋电机 | 13.11 | 30.74 | +8.08% | | 佰维存储 | 116.17 | -155.83 | +7.97% | | 京泉华 | 23.92 | 152.61 | +7.80% | | 山水比德 | 57.02 | 289.81 | +7.67% | | 胜宏科技 | 307.47 | 94.28 | +7.42% | | 深南电路 | 207.93 | 61.61 | +7.34% | | 博实结 | 95.36 | 44.00 | +7.31% | | 鹏辉能源 | 36.71 | -48.33 | +7.28% | | 明微电子 | 39.80 | -124.77 | +7.13% | | 德明利 | 211.18 | -309.04 | +7.09% | | 蓝箭电子 | 24.36 | 489.25 | +7.08% | | 乔锋智能 | 76.77 | 34.36 | +6.88% | | 珠海冠宇 | 26.75 | 67.99 | +6.87% | | 精智达 | 165.99 | 215.12 | +6.77% | | 风华高科 | 16.87 | 65.73 | +6.57% | | 嘉元科技 | 41.22 | -181.36 | +6.57% | | 三孚新科 | 69.10 | -232.77 | +6.46% | | 立讯精密 | 63.97 | 31.88 | +6.37% | | 美联新材 | 10.56 | -503.46 | +6.34% | | 和而泰 | 54.73 | 82.73 | +6.29% | | 兴森科技 | 20.23 | -181.97 | +6.25% | | 神州信息 | 15.13 | -27.14 | +6.18% | | 思林杰 | 66.67 | -576.35 | +6.16% | | 昊志机电 | 29.01 | 97.87 | +6.15% | | 盛弘股份 | 38.36 | 29.59 | +6.11% | | 凡拓数创 | 27.39 | -17.25 | +6.04% | | 新益昌 | 66.78 | -293.76 | +6.02% | | 博敏电子 | 12.36 | -30.76 | +6.00% | | 深圳新星 | 22.85 | -18.83 | +5.98% | | 深水海纳 | 17.88 | -12.05 | +5.92% | | 科陆电子 | 9.27 | -65.75 | +5.82% | | 凯中精密 | 17.35 | 27.67 | +5.73% | | 信维通信 | 29.54 | 46.05 | +5.69% | | 顶固集创 | 10.07 | -12.89 | +5.67% | | 深科技 | 29.48 | 45.34 | +5.44% | | 飞荣达 | 32.20 | 67.16 | +5.44% | | 联域股份 | 53.01 | 94.37 | +5.37% | | 景旺电子 | 63.17 | 53.53 | +5.34% | | 富信科技 | 45.70 | 94.74 | +5.30% | | 汇创达 | 35.20 | 68.22 | +5.04% | | 鹏鼎控股 | 52.55 | 29.94 | +5.04% | | ST岭南 | 1.89 | -4.02 | +5.00% | | 奥拓电子 | 6.53 | -130.62 | +4.98% | | 通宇通讯 | 19.05 | 254.73 | +4.96% | | *ST星光 | 2.12 | -67.89 | +4.95% | | 太辰光 | 106.03 | 67.82 | +4.95% | | 顺络电子 | 39.12 | 33.20 | +4.94% | | 欧陆通 | 197.31 | 68.73 | +4.91% | | 宏工科技 | 122.08 | 49.38 | +4.84% | | 航宇微 | 13.25 | -27.80 | +4.83% | | 壹连科技 | 96.59 | 34.70 | +4.80% | | 四会富仕 | 39.35 | 47.88 | +4.68% | | 领益智造 | 15.28 | 55.83 | +4.59% | | 思泉新材 | 215.83 | 290.20 | +4.56% | | 辰奕智能 | 38.58 | 66.51 | +4.55% | | 世运电路 | 42.15 | 40.17 | +4.49% | | 联动科技 | 88.26 | 210.21 | +4.45% | | 工业富联 | 66.83 | 49.91 | +4.44% | | 沃尔核材 | 29.50 | 37.69 | +4.42% | | 中富电路 | 56.52 | 368.04 | +4.42% | | 杰普特 | 143.04 | 78.53 | +4.40% | | 伊戈尔 | 22.89 | 43.80 | +4.38% | | 凯格精机 | 67.59 | 65.28 | +4.32% | | 超声电子 | 13.30 | 27.92 | +4.31% | | 道氏技术 | 23.83 | 43.84 | +4.29% | | 长盈精密 | 36.79 | 77.71 | +4.28% | | 中科飞测 | 123.03 | 1129.68 | +4.27% | | 超讯通信 | 56.42 | -496.32 | +4.19% | | 多浦乐 | 62.67 | 72.29 | +4.17% | | 创益通 | 42.39 | 286.62 | +4.15% | | 协创数据 | 162.02 | 73.20 | +4.13% | | 生益科技 | 57.99 | 63.10 | +4.11% | | 方邦股份 | 59.33 | -52.24 | +4.09% | | 博力威 | 37.44 | -99.61 | +4.09% | | 纬德信息 | 47.86 | 336.05 | +4.04% | | 气派科技 | 25.27 | -22.47 | +4.03% | | 北鼎股份 | 12.40 | 43.32 | +4.03% | | 捷佳伟创 | 93.81 | 9.70 | +3.98% | | 毅昌科技 | 8.14 | 54.76 | +3.96% | | 科达制造 | 12.79 | 18.91 | +3.90% | | 奕东电子 | 47.53 | -193.72 | +3.85% | | 利扬芯片 | 31.67 | -106.89 | +3.84% | | *ST赛隆 | 14.08 | -49.82 | +3.83% | | 鸿富瀚 | 77.66 | 82.53 | +3.82% | | 中兴通讯 | 50.03 | 30.88 | +3.82% | | 三环集团 | 49.20 | 39.25 | +3.80% | | 普天科技 | 24.66 | -342.97 | +3.79% | | 依顿电子 | 11.28 | 25.73 | +3.77% | | 金银河 | 37.21 | -58.93 | +3.76% | | 融捷股份 | 43.60 | 84.07 | +3.76% | | 金溢科技 | 28.21 | 98.60 | +3.75% | | 炬芯科技 | 59.56 | 66.44 | +3.74% | | 开立医疗 | 34.12 | 783.07 | +3.74% | | 英集芯 | 23.07 | 72.23 | +3.73% | | 聚石化学 | 23.92 | -12.36 | +3.73% | | 金信诺 | 13.37 | 612.29 | +3.72% | | 路维光电 | 48.12 | 43.30 | +3.71% | | 瑞德智能 | 29.50 | 75.27 | +3.69% | | 海目星 | 39.11 | -9.47 | +3.66% | | 可立克 | 17.39 | 31.05 | +3.51% | | 有方科技 | 60.14 | 67.96 | +3.51% | | 华特气体 | 64.16 | 46.35 | +3.47% | | 广东宏大 | 39.43 | 30.31 | +3.44% | | 金禄电子 | 28.08 | 45.66 | +3.43% | | 清溢光电 | 29.33 | 52.72 | +3.42% | | 铂科新材 | 74.99 | 56.77 | +3.42% | | 鼎泰高科 | 97.42 | 134.14 | +3.41% | | 崇达技术 | 14.20 | 71.15 | +3.35% | | 英维克 | 72.99 | 142.85 | +3.34% | | 奥普特 | 138.79 | 100.44 | +3.31% | | 同宇新材 | 195.36 | 58.13 | +3.31% | | 安车检测 | 30.18 | -32.56 | +3.29% | | 共进股份 | 11.95 | -1570.49 | +3.28% | | 慧智微-U | 11.46 | -16.70 | +3.24% | | 汤臣倍健 | 12.45 | 42.27 | +3.23% | | 金百泽 | 29.09 | 118.00 | +3.23% | | ST长方 | 2.24 | -24.31 | +3.23% | | 智立方 | 50.05 | 74.82 | +3.22% | | 华宝新能 | 65.54 | 39.51 | +3.21% | | 欣天科技 | 14.56 | 174.42 | +3.19% | | 光启技术 | 46.34 | 138.53 | +3.18% | | 赛维时代 | 23.35 | 63.78 | +3.18% | | 宏辉果蔬 | 9.74 | 467.62 | +3.18% | | 硕贝德 | 22.75 | -307.55 | +3.17% | | 特一药业 | 11.09 | 101.93 | +3.16% | | 钧崴电子 | 36.90 | 76.53 | +3.16% | | 麦格米特 | 73.24 | 135.92 | +3.15% | | 鼎通科技 | 95.68 | 63.86 | +3.13% | | *ST建艺 | 10.92 | -1.70 | +3.12% | | 达瑞电子 | 68.95 | 31.58 | +3.10% | | 中微半导 | 37.10 | 82.39 | +3.08% | | 广电计量 | 20.75 | 30.09 | +3.08% | | 力合微 | 24.49 | 53.15 | +3.07% | | 雄塑科技 | 8.06 | -34.95 | +3.07% | | 宏景科技 | 68.59 | -1822.48 | +3.07% | | 鼎阳科技 | 38.68 | 47.29 | +3.06% | | 高凌信息 | 24.23 | -49.86 | +3.06% | | 奥海科技 | 46.04 | 27.17 | +3.04% | | 纳睿雷达 | 39.38 | 93.46 | +3.04% | | 则成电子 | 29.25 | 149.90 | +2.99% | | 朗科智能 | 12.11 | 82.41 | +2.98% | | 名臣健康 | 18.38 | 178.66 | +2.97% | | 中科蓝讯 | 154.49 | 62.82 | +2.90% | | 雄帝科技 | 26.63 | 135.09 | +2.90% | | 德赛西威 | 128.04 | 31.99 | +2.88% | | 迈普医学 | 72.00 | 51.15 | +2.86% | | 强瑞技术 | 85.45 | 84.23 | +2.85% | | 申菱环境 | 63.71 | 109.12 | +2.84% | | 利元亨 | 60.61 | -21.45 | +2.83% | | 冰川网络 | 40.27 | 15.64 | +2.81% | | 科思科技 | 57.44 | -38.00 | +2.79% | | 新宏泽 | 11.42 | 40.04 | +2.79% | | 万润科技 | 16.64 | 284.44 | +2.78% | | 欣旺达 | 31.02 | 38.20 | +2.72% | | 财富趋势 | 146.20 | 120.56 | +2.70% | | 创世纪 | 9.57 | 51.03 | +2.68% | | 奥尼电子 | 34.70 | -30.96 | +2.66% | | 明阳电路 | 16.21 | 271.90 | +2.66% | | 博杰股份 | 56.41 | 371.44 | +2.66% | | 瑞华泰 | 15.46 | -50.71 | +2.66% | | 奥迪威 | 30.76 | 47.55 | +2.64% | | 全志科技 | 47.92 | 189.40 | +2.63% | | 联赢激光 | 25.62 | 50.76 | +2.60% | | 好上好 | 32.42 | 218.20 | +2.59% | | 博硕科技 | 38.12 | 30.41 | +2.58% | | 明阳智能 | 15.78 | 121.35 | +2.53% | | 同益股份 | 16.30 | -31.25 | +2.52% | | 润贝航科 | 33.88 | 32.11 | +2.51% | | 优优绿能 | 195.59 | 37.08 | +2.48% | | 科士达 | 38.49 | 52.07 | +2.48% | | 中京电子 | 11.81 | 1873.37 | +2.43% | | 豪恩汽电 | 149.44 | 143.24 | +2.41% | | 金钟股份 | 28.11 | 49.84 | +2.40% | | 联合光电 | 17.94 | -486.67 | +2.40% | | 海格通信 | 11.98 | -212.10 | +2.39% | | 新媒股份 | 47.90 | 15.04 | +2.37% | | 容大感光 | 36.75 | 112.91 | +2.37% | | 银之杰 | 49.35 | -263.05 | +2.36% | | 德瑞锂电 | 29.56 | 18.53 | +2.35% | | 美信科技 | 62.21 | 89.22 | +2.35% | | 利和兴 | 29.40 | -155.12 | +2.33% | | 智信精密 | 47.48 | 67.61 | +2.33% | | 希荻微 | 15.40 | -29.07 | +2.33% | | 芯海科技 | 35.40 | -32.93 | +2.31% | | 光库科技 | 110.99 | 218.66 | +2.30% | | 菲菱科思 | 97.50 | 107.20 | +2.30% | | 德美化工 | 8.93 | 63.37 | +2.29% | | 禾望电气 | 32.15 | 27.85 | +2.29% | | 金发科技 | 19.70 | 50.42 | +2.28% | | 兆威机电 | 117.60 | 115.51 | +2.27% | | 联得装备 | 30.38 | 27.62 | +2.26% | | 奥比中光-UW | 85.78 | 679.21 | +2.24% | | *ST清研 | 17.38 | -119.54 | +2.24% | | 秋田微 | 35.13 | 48.20 | +2.21% | | 中电港 | 23.81 | 58.69 | +2.19% | | 熵基科技 | 31.88 | 37.96 | +2.18% | | 智微智能 | 53.85 | 78.19 | +2.16% | | 英可瑞 | 18.00 | -33.07 | +2.16% | | 捷邦科技 | 127.26 | -178.91 | +2.15% | | *ST松发 | 53.98 | 91.20 | +2.14% | | 奔朗新材 | 18.21 | 126.60 | +2.13% | | 雷柏科技 | 19.66 | 180.81 | +2.13% | | 云天励飞-U | 79.88 | -60.31 | +2.12% | | 蜂助手 | 32.31 | 66.94 | +2.12% | | 宏昌电子 | 7.24 | 196.38 | +2.12% | | 欧莱新材 | 17.98 | 511.50 | +2.10% | | 瑞松科技 | 36.30 | 628.30 | +2.08% | | ST易事特 | 5.44 | 84.35 | +2.06% | | *ST和科 | 23.27 | -70.99 | +2.06% | | 光大同创 | 41.18 | 98.61 | +2.06% | | 智莱科技 | 13.00 | 59.75 | +2.04% | | 特发信息 | 10.62 | -24.25 | +2.02% | | 洁特生物 | 18.77 | 29.76 | +2.01% | | 深科达 | 28.99 | -45.93 | +2.01% | | 高新兴 | 5.60 | -47.24 | +2.00% | | 致尚科技 | 85.29 | 52.51 | +2.00% | | 维峰电子 | 45.61 | 53.75 | +1.99% | | 唯特偶 | 40.27 | 61.00 | +1.98% | | 震有科技 | 32.53 | -224.62 | +1.97% | | 骏亚科技 | 13.99 | -45.81 | +1.97% | | 必易微 | 43.08 | -195.67 | +1.96% | | *ST摩登 | 2.60 | -88.43 | +1.96% | | 今天国际 | 13.03 | 26.63 | +1.96% | | 天德钰 | 26.13 | 32.76 | +1.95% | | 万孚生物 | 21.97 | 26.03 | +1.95% | | 星源材质 | 12.74 | 77.33 | +1.92% | | 倍轻松 | 29.35 | -48.51 | +1.91% | | 广钢气体 | 12.49 | 71.74 | +1.88% | | 宇瞳光学 | 29.95 | 54.25 | +1.87% | | 东阳光 | 20.84 | 82.40 | +1.86% | | 华阳集团 | 30.73 | 22.85 | +1.86% | | 宜安科技 | 15.92 | -550.69 | +1.86% | | 东方精工 | 17.57 | 31.41 | +1.86% | | 实益达 | 8.88 | -255.50 | +1.83% | | 得润电子 | 7.24 | -4.06 | +1.83% | | 铭普光磁 | 22.28 | -18.41 | +1.83% | | 威迈斯 | 40.20 | 36.90 | +1.82% | | 易天股份 | 28.51 | -87.17 | +1.82% | | 木林森 | 8.99 | 50.34 | +1.81% | | 崧盛股份 | 35.17 | -135.38 | +1.79% | | 拾比佰 | 13.64 | 58.10 | +1.79% | | 佳云科技 | 4.57 | -27.96 | +1.78% | | 道通科技 | 37.85 | 34.52 | +1.77% | | 拓斯达 | 32.25 | -60.97 | +1.77% | | 欣锐科技 | 23.28 | -25.29 | +1.75% | | 艾比森 | 17.50 | 35.03 | +1.74% | | 光峰科技 | 18.14 | -73.20 | +1.74% | | 甘化科工 | 10.64 | 166.07 | +1.72% | | 大族激光 | 40.25 | 36.64 | +1.72% | | 富满微 | 36.53 | -34.66 | +1.70% | | 海洋王 | 7.95 | -61.60 | +1.66% | | 优博讯 | 18.36 | -54.05 | +1.66% | | 正业科技 | 9.21 | -25.61 | +1.66% | | 惠威科技 | 19.24 | 133.24 | +1.64% | | 一博科技 | 37.88 | 211.26 | +1.64% | | 祥鑫科技 | 39.27 | 35.30 | +1.63% | | 三旺通信 | 26.21 | 122.77 | +1.63% | | 雷特科技 | 38.74 | 32.16 | +1.63% | | 蓝海华腾 | 20.68 | 80.89 | +1.62% | | 安凯微 | 12.55 | -49.12 | +1.62% | | 东方锆业 | 12.92 | 37.66 | +1.57% | | 日丰股份 | 13.03 | 32.22 | +1.56% | | 美格智能 | 46.27 | 65.24 | +1.56% | | 燕麦科技 | 28.95 | 41.84 | +1.54% | | 云从科技-UW | 15.23 | -27.79 | +1.53% | | 朝阳科技 | 30.47 | 33.93 | +1.53% | | 汇成真空 | 148.62 | 287.74 | +1.52% | | 中旗新材 | 49.09 | 986.95 | +1.51% | | 南华仪器 | 13.51 | -240.86 | +1.50% | | 青木科技 | 71.54 | 88.10 | +1.49% | | 汉宇集团 | 14.31 | 36.78 | +1.49% | | 光弘科技 | 28.65 | 79.63 | +1.49% | | 豪鹏科技 | 71.71 | 44.65 | +1.49% | | 莱尔科技 | 32.10 | 125.38 | +1.49% | | 杰恩设计 | 19.16 | -148.83 | +1.48% | | 维海德 | 30.88 | 30.38 | +1.48% | | 固高科技 | 31.58 | 231.18 | +1.48% | | 惠伦晶体 | 9.63 | -10.48 | +1.48% | | 雷曼光电 | 7.62 | -33.79 | +1.46% | | 中兰环保 | 21.52 | 347.18 | +1.46% | | 东峰集团 | 4.88 | -21.62 | +1.46% | | 赢合科技 | 31.57 | 46.99 | +1.45% | | 和胜股份 | 18.95 | 62.41 | +1.45% | | 深康佳A | 5.64 | -5.24 | +1.44% | | 电连技术 | 51.25 | 40.58 | +1.42% | | 长城证券 | 11.49 | 20.67 | +1.41% | | 智迪科技 | 39.50 | 25.54 | +1.41% | | 鸿合科技 | 27.55 | 55.63 | +1.40% | | 朗特智能 | 36.98 | 41.57 | +1.40% | | 中国电研 | 31.30 | 23.95 | +1.39% | | 彩讯股份 | 25.58 | 46.63 | +1.39% | | 贝特瑞 | 29.24 | 35.99 | +1.39% | | 峰岹科技 | 192.49 | 101.12 | +1.37% | | 九联科技 | 9.65 | -22.92 | +1.37% | | 宝明科技 | 53.57 | -225.59 | +1.36% | | 优利德 | 35.73 | 22.42 | +1.36% | | 同兴达 | 14.15 | -321.49 | +1.36% | | 赛微微电 | 91.33 | 89.50 | +1.35% | | 爱司凯 | 28.59 | -374.97 | +1.35% | | 康冠科技 | 22.73 | 19.77 | +1.34% | | 天亿马 | 64.55 | -135.85 | +1.32% | | 智光电气 | 7.75 | -20.82 | +1.31% | | 格林精密 | 13.96 | 201.41 | +1.31% | | 奥飞数据 | 19.49 | 140.90 | +1.30% | | 中海达 | 9.40 | 9509.34 | +1.29% | | 南风股份 | 11.76 | 73.46 | +1.29% | | 拓邦股份 | 14.21 | 28.92 | +1.28% | | 高澜股份 | 29.40 | -349.50 | +1.27% | | 联泰环保 | 4.84 | 18.01 | +1.26% | | 松炀资源 | 20.22 | -18.70 | +1.25% | | 大族数控 | 112.00 | 80.79 | +1.25% | | 国星光电 | 8.97 | 279.39 | +1.24% | | 佛燃能源 | 12.30 | 18.12 | +1.23% | | 同为股份 | 17.24 | 19.43 | +1.23% | | 迅捷兴 | 20.02 | -306.19 | +1.21% | | 万顺新材 | 5.86 | -22.29 | +1.21% | | 高乐股份 | 4.20 | -80.47 | +1.20% | | 鸿智科技 | 19.69 | 47.87 | +1.18% | | 潮宏基 | 12.89 | 38.77 | +1.18% | | 胜蓝股份 | 50.79 | 62.20 | +1.18% | | 金明精机 | 7.77 | 412.14 | +1.17% | | 怡合达 | 27.72 | 37.94 | +1.17% | | 天源迪科 | 15.67 | 363.70 | +1.16% | | 太力科技 | 40.41 | 57.33 | +1.15% | | 天融信 | 9.70 | 51.06 | +1.15% | | 芭薇股份 | 17.70 | 41.48 | +1.14% | | 首航新能 | 31.86 | 59.85 | +1.14% | | 安达智能 | 62.99 | -67.66 | +1.14% | | 科瑞思 | 43.80 | 191.95 | +1.13% | | 曼恩斯特 | 56.33 | -125.05 | +1.13% | | 大位科技 | 7.18 | 127.82 | +1.13% | | 东鹏控股 | 7.26 | 24.96 | +1.11% | | 安联锐视 | 60.12 | 110.25 | +1.11% | | 朗坤科技 | 21.08 | 20.98 | +1.10% | | 广和通 | 27.52 | 44.87 | +1.10% | | 佛山照明 | 6.43 | 26.77 | +1.10% | | 丝路视觉 | 20.25 | -7.34 | +1.10% | | 三利谱 | 24.06 | 82.57 | +1.09% | | 深信服 | 106.54 | 80.10 | +1.09% | | 振邦智能 | 32.63 | 28.47 | +1.08% | | 科安达 | 13.07 | 38.46 | +1.08% | | 法本信息 | 23.36 | 87.22 | +1.08% | | 友讯达 | 15.10 | 18.31 | +1.07% | | 邦彦技术 | 18.31 | -20.69 | +1.05% | | 广康生化 | 39.90 | 70.74 | +1.01% | | 杰创智能 | 25.99 | -141.86 | +1.01% | | 中信海直 | 22.00 | 52.64 | +1.01% | | 锦好医疗 | 32.04 | 172.76 | +1.01% | | 雷赛智能 | 43.08 | 66.65 | +1.01% | | 万讯自控 | 9.02 | -30.46 | +1.01% | | 麦捷科技 | 13.08 | 34.11 | +1.00% | | 雄韬股份 | 22.24 | 74.07 | +1.00% | | 德赛电池 | 27.33 | 26.09 | +1.00% | | 万里马 | 9.14 | -19.93 | +0.99% | | 爱克股份 | 22.54 | -78.54 | +0.99% | | 博士眼镜 | 29.81 | 63.32 | +0.98% | | 佳禾智能 | 16.70 | 245.88 | +0.97% | | 美之高 | 23.00 | 372.85 | +0.97% | | 誉辰智能 | 42.92 | -17.47 | +0.96% | | 信邦智能 | 52.88 | 186.24 | +0.95% | | ST英飞拓 | 3.18 | -11.09 | +0.95% | | 神州数码 | 39.46 | 42.43 | +0.95% | | 京基智农 | 17.10 | 12.87 | +0.94% | | 鸿特科技 | 7.49 | 102.96 | +0.94% | | 广哈通信 | 21.44 | 63.68 | +0.94% | | 昌红科技 | 13.19 | 78.71 | +0.92% | | 实丰文化 | 18.72 | 280.10 | +0.92% | | 汉维科技 | 14.44 | 300.00 | +0.91% | | ST香雪 | 10.00 | -6.91 | +0.91% | | 卓翼科技 | 8.98 | -24.27 | +0.90% | | 统联精密 | 50.97 | 216.10 | +0.89% | | 新城市 | 13.60 | -43.27 | +0.89% | | 伊之密 | 24.11 | 17.29 | +0.88% | | 拉芳家化 | 23.09 | 492.97 | +0.87% | | 瑞丰光电 | 5.79 | 103.51 | +0.87% | | 乐心医疗 | 13.94 | 44.29 | +0.87% | | 理邦仪器 | 11.83 | 35.81 | +0.85% | | 中信证券 | 29.77 | 17.75 | +0.85% | | 卡莱特 | 82.22 | 534.54 | +0.85% | | 盛路通信 | 8.36 | -10.32 | +0.84% | | 铭科精技 | 25.22 | 28.80 | +0.84% | | 飞南资源 | 17.10 | 47.19 | +0.83% | | 捷荣技术 | 17.33 | -11.59 | +0.81% | | 四方精创 | 36.14 | 257.33 | +0.81% | | 派特尔 | 17.47 | 67.51 | +0.81% | | 澄天伟业 | 51.42 | 285.69 | +0.80% | | 通达电气 | 12.68 | 103.46 | +0.79% | | 英威腾 | 8.98 | 25.94 | +0.79% | | 华阳国际 | 15.40 | 29.87 | +0.79% | | 劲拓股份 | 23.13 | 55.72 | +0.78% | | 天元股份 | 12.92 | 36.95 | +0.78% | | 远光软件 | 6.48 | 39.58 | +0.78% | | 名雕股份 | 18.15 | 61.05 | +0.78% | | 中山公用 | 13.00 | 14.07 | +0.78% | | 嘉应制药 | 6.54 | 94.76 | +0.77% | | 纬达光电 | 21.62 | 124.46 | +0.75% | | 南凌科技 | 23.00 | 188.93 | +0.74% | | 洪兴股份 | 19.08 | 86.55 | +0.74% | | 骏鼎达 | 80.53 | 33.19 | +0.74% | | 富恒新材 | 13.82 | 231.89 | +0.73% | | 浩洋股份 | 40.55 | 29.06 | +0.72% | | 金证股份 | 16.91 | -99.21 | +0.71% | | 中天精装 | 26.78 | -13.24 | +0.71% | | 博济医药 | 9.99 | 271.14 | +0.71% | | 佳创视讯 | 5.73 | -62.09 | +0.70% | | 至正股份 | 66.40 | -105.31 | +0.70% | | 宜通世纪 | 5.79 | -75.09 | +0.70% | | 长亮科技 | 14.49 | -4978.77 | +0.69% | | 奥美森 | 31.88 | -- | +0.69% | | 光华科技 | 20.46 | -78.42 | +0.69% | | 品高股份 | 39.87 | -82.25 | +0.68% | | 迪生力 | 5.91 | -14.45 | +0.68% | | 奇德新材 | 46.06 | 290.52 | +0.68% | | 民德电子 | 24.17 | -43.13 | +0.67% | | 视声智能 | 25.77 | 35.96 | +0.66% | | 仙乐健康 | 22.91 | 21.23 | +0.66% | | 天威视讯 | 9.32 | -183.65 | +0.65% | | 力王股份 | 26.47 | 91.09 | +0.65% | | 蕾奥规划 | 17.21 | -92.13 | +0.64% | | 赛意信息 | 25.44 | 81.25 | +0.63% | | 中集车辆 | 9.55 | 19.35 | +0.63% | | 沃特股份 | 20.96 | 137.39 | +0.62% | | 铭利达 | 21.44 | -21.25 | +0.61% | | 中国平安 | 58.15 | 8.77 | +0.61% | | 聚飞光电 | 6.69 | 29.96 | +0.60% | | 南极光 | 26.77 | 58.56 | +0.60% | | 金域医学 | 28.58 | -23.83 | +0.60% | | 拉普拉斯 | 44.11 | 23.07 | +0.59% | | 信濠光电 | 23.80 | -20.59 | +0.59% | | 赢时胜 | 20.41 | -34.08 | +0.59% | | 超频三 | 6.84 | -8.05 | +0.59% | | 新劲刚 | 19.33 | 98.69 | +0.57% | | 翔鹭钨业 | 10.55 | -56.80 | +0.57% | | 龙图光罩 | 49.36 | 84.96 | +0.57% | | 绿通科技 | 30.20 | 41.84 | +0.57% | | 易瑞生物 | 10.97 | 211.44 | +0.55% | | 漫步者 | 12.94 | 26.80 | +0.54% | | *ST四通 | 7.49 | -78.37 | +0.54% | | 新国都 | 26.73 | 248.78 | +0.53% | | 通业科技 | 26.81 | 71.97 | +0.52% | | 日海智能 | 11.52 | -30.98 | +0.52% | | 新宝股份 | 15.46 | 10.88 | +0.52% | | 莱宝高科 | 11.69 | 23.89 | +0.52% | | 巨轮智能 | 7.82 | -63.59 | +0.51% | | 世纪鼎利 | 5.89 | -62.39 | +0.51% | | 阳普医疗 | 7.96 | -25.28 | +0.51% | | 国光电器 | 15.93 | 42.17 | +0.50% | | 泰恩康 | 30.32 | 216.62 | +0.50% | | 广发证券 | 22.79 | 14.76 | +0.49% | | 广电运通 | 12.78 | 35.76 | +0.47% | | 天创时尚 | 8.67 | -48.74 | +0.46% | | 文灿股份 | 21.77 | 147.68 | +0.46% | | 华研精机 | 37.15 | 37.77 | +0.46% | | 信宇人 | 26.42 | -27.68 | +0.46% | | 雅达股份 | 11.10 | 61.50 | +0.45% | | 新莱福 | 64.51 | 48.82 | +0.45% | | 稳健医疗 | 38.08 | 27.61 | +0.45% | | 东箭科技 | 11.43 | 33.46 | +0.44% | | 绿亨科技 | 9.17 | 35.40 | +0.44% | | 普路通 | 9.21 | -11880.68 | +0.44% | | 欧菲光 | 11.85 | -443.85 | +0.42% | | 浩云科技 | 7.13 | -84.82 | +0.42% | | 茂硕电源 | 9.53 | -119.41 | +0.42% | | 招商证券 | 17.02 | 13.67 | +0.41% | | 德尔玛 | 9.85 | 31.77 | +0.41% | | 南兴股份 | 17.25 | -18.16 | +0.41% | | 达意隆 | 15.06 | 22.69 | +0.40% | | 盛视科技 | 28.28 | 65.92 | +0.39% | | 中船防务 | 26.11 | 48.77 | +0.38% | | 微芯生物 | 28.84 | -267.47 | +0.38% | | 弘亚数控 | 16.15 | 14.95 | +0.37% | | 万泽股份 | 16.16 | 38.47 | +0.37% | | 影石创新 | 277.00 | 111.52 | +0.36% | | 锐明技术 | 44.41 | 23.34 | +0.36% | | 西陇科学 | 8.58 | -89.26 | +0.35% | | 华盛昌 | 23.04 | 37.07 | +0.35% | | 华金资本 | 14.40 | 30.48 | +0.35% | | 银禧科技 | 8.71 | 42.54 | +0.35% | | 三态股份 | 8.71 | -885.98 | +0.35% | | 宝莱特 | 8.75 | -34.24 | +0.34% | | 天赐材料 | 33.77 | 125.70 | +0.33% | | 碧兴物联 | 22.38 | -31.13 | +0.31% | | 永顺生物 | 9.68 | 59.69 | +0.31% | | 奥特迅 | 13.39 | -51.54 | +0.30% | | ST长园 | 3.40 | -3.50 | +0.29% | | 德生科技 | 10.26 | 289.59 | +0.29% | | 鸿利智汇 | 7.19 | 294.02 | +0.28% | | 智动力 | 14.87 | -27.90 | +0.27% | | 佛塑科技 | 7.52 | 59.50 | +0.27% | | 电声股份 | 11.32 | 182.81 | +0.27% | | 睿智医药 | 11.33 | -40.83 | +0.27% | | 华立科技 | 26.49 | 48.51 | +0.26% | | 华立股份 | 20.19 | 237.63 | +0.25% | | *ST名家 | 4.04 | -14.22 | +0.25% | | 科达利 | 178.32 | 30.65 | +0.25% | | 魅视科技 | 36.86 | 53.47 | +0.24% | | 炬申股份 | 16.39 | 32.98 | +0.24% | | 鸿铭股份 | 46.93 | -129.79 | +0.23% | | 广东鸿图 | 12.85 | 23.97 | +0.23% | | 歌力思 | 8.71 | -11.36 | +0.23% | | ST赛为 | 4.36 | -6.29 | +0.23% | | 粤万年青 | 17.47 | -153.87 | +0.23% | | 劲嘉股份 | 4.48 | 498.09 | +0.22% | | 智度股份 | 9.13 | 59.68 | +0.22% | | 锦龙股份 | 13.74 | 141.98 | +0.22% | | 金奥博 | 13.75 | 34.37 | +0.22% | | 茂化实华 | 4.69 | -33.89 | +0.21% | | 捷顺科技 | 9.80 | 112.91 | +0.20% | | 比亚迪 | 103.90 | 22.48 | +0.20% | | 安居宝 | 4.98 | -48.50 | +0.20% | | 华利集团 | 54.96 | 17.66 | +0.20% | | 中国长城 | 16.39 | -57.55 | +0.18% | | 福能东方 | 5.68 | 76.09 | +0.18% | | 金三江 | 11.43 | 43.49 | +0.18% | | 华鹏飞 | 6.75 | -891.97 | +0.15% | | 溢多利 | 6.94 | 1031.06 | +0.14% | | 杰美特 | 28.17 | -167.94 | +0.14% | | 安培龙 | 149.21 | 163.98 | +0.14% | | 格林美 | 8.15 | 37.35 | +0.12% | | 科创新源 | 41.82 | 164.99 | +0.12% | | 中荣股份 | 18.26 | 23.29 | +0.11% | | 华大基因 | 47.71 | -21.81 | +0.10% | | 维业股份 | 9.69 | 229.26 | +0.10% | | 好莱客 | 9.91 | 51.19 | +0.10% | | 联合精密 | 31.16 | 37.70 | +0.10% | | 纳思达 | 21.53 | -57.09 | +0.09% | | 科瑞技术 | 21.57 | 52.44 | +0.09% | | 迪阿股份 | 32.71 | 136.08 | +0.09% | | 中国宝安 | 11.02 | 128.83 | +0.09% | | 仁信新材 | 11.30 | 50.62 | +0.09% | | 星辉环材 | 22.72 | 60.21 | +0.09% | | 国民技术 | 23.55 | -99.38 | +0.08% | | 香山股份 | 39.40 | 40.40 | +0.08% | | 视源股份 | 41.48 | 31.81 | +0.07% | | 民爆光电 | 42.65 | 21.23 | +0.07% | | 长联科技 | 57.55 | 104.21 | +0.07% | | 凌霄泵业 | 17.08 | 13.30 | +0.06% | | 美新科技 | 20.41 | 53.37 | +0.05% | | 海川智能 | 24.61 | 109.48 | +0.04% | | 深桑达A | 20.61 | 86.82 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 达实智能 | 3.36 | -98.70 | 0.00% | | 兆驰股份 | 6.20 | 22.82 | 0.00% | | 白云电器 | 11.77 | 31.07 | 0.00% | | 第一创业 | 7.81 | 33.18 | 0.00% | | 金马游乐 | 55.03 | 315.44 | 0.00% | | 天安新材 | 10.35 | 26.68 | 0.00% | | 中达安 | 14.57 | -39.17 | 0.00% | | 集泰股份 | 6.62 | 487.90 | 0.00% | | 惠泰医疗 | 328.00 | 61.20 | 0.00% | | *ST广道 | -- | -- | -- | | 德冠新材 | 23.05 | 39.21 | 0.00% | | 超研股份 | 24.88 | 68.20 | 0.00% | | 绿岛风 | 44.10 | 31.51 | -0.02% | | 格力电器 | 40.52 | 6.99 | -0.02% | | 凌玮科技 | 32.62 | 24.80 | -0.03% | | 卫光生物 | 27.34 | 24.67 | -0.04% | | 小熊电器 | 48.68 | 23.08 | -0.04% | | 同洲电子 | 15.18 | 36.99 | -0.07% | | 华锋股份 | 12.72 | 35.68 | -0.08% | | 嘉诚国际 | 11.21 | 27.94 | -0.09% | | 宏川智慧 | 10.68 | 363.61 | -0.09% | | 隆利科技 | 20.88 | 47.43 | -0.10% | | 粤传媒 | 8.90 | 56.64 | -0.11% | | 百奥泰 | 26.61 | -27.66 | -0.11% | | 康泰生物 | 16.48 | 249.25 | -0.12% | | 洲明科技 | 7.95 | 71.94 | -0.13% | | 远望谷 | 7.83 | 104.65 | -0.13% | | 恒基达鑫 | 7.68 | 44.06 | -0.13% | | 悍高集团 | 61.20 | 40.82 | -0.13% | | 登云股份 | 22.65 | 118369.50 | -0.13% | | 鹿山新材 | 21.48 | 1747.32 | -0.14% | | 好太太 | 21.26 | 42.51 | -0.14% | | 信隆健康 | 6.99 | -62.43 | -0.14% | | 顺钠股份 | 6.93 | 46.23 | -0.14% | | 奋达科技 | 6.85 | 438.59 | -0.15% | | 广百股份 | 6.70 | 384.07 | -0.15% | | 佳都科技 | 6.68 | 67.08 | -0.15% | | 亿纬锂能 | 78.37 | 45.24 | -0.15% | | 海信家电 | 24.93 | 10.13 | -0.16% | | 航新科技 | 18.64 | -48.25 | -0.16% | | 中炬高新 | 18.39 | 17.90 | -0.16% | | 英联股份 | 17.58 | -378.86 | -0.17% | | 平安银行 | 11.61 | 5.18 | -0.17% | | 欢乐家 | 16.96 | 88.88 | -0.18% | | 飞亚达 | 16.77 | 43.72 | -0.18% | | 美的集团 | 74.75 | 13.13 | -0.19% | | 呈和科技 | 37.23 | 25.98 | -0.19% | | 润本股份 | 26.49 | 35.10 | -0.19% | | 科顺股份 | 5.08 | -1979.75 | -0.20% | | 亚辉龙 | 14.65 | 53.99 | -0.20% | | 中望软件 | 79.61 | 2418.54 | -0.21% | | 普门科技 | 13.85 | 20.11 | -0.22% | | 佳士科技 | 9.06 | 18.87 | -0.22% | | 立高食品 | 40.40 | 22.54 | -0.22% | | 润都股份 | 12.92 | -126.84 | -0.23% | | 正弦电气 | 25.49 | 60.83 | -0.23% | | 箭牌家居 | 8.28 | 139.98 | -0.24% | | ST凯文 | 3.96 | -7.02 | -0.25% | | 聚胶股份 | 42.95 | 33.90 | -0.26% | | 海天味业 | 38.53 | 33.13 | -0.26% | | 保利发展 | 7.49 | -101.56 | -0.27% | | *ST中装 | 3.70 | -2.04 | -0.27% | | 聚赛龙 | 48.09 | 50.44 | -0.27% | | 白云山 | 25.63 | 14.87 | -0.27% | | 新亚电缆 | 21.63 | 66.19 | -0.28% | | 丸美生物 | 36.04 | 41.19 | -0.28% | | 健帆生物 | 21.62 | 26.26 | -0.28% | | 亿道信息 | 49.54 | 178.10 | -0.28% | | 天禾股份 | 6.96 | 81.91 | -0.29% | | 周大生 | 13.61 | 14.74 | -0.29% | | 信测标准 | 26.98 | 36.84 | -0.30% | | 金龙羽 | 30.19 | 106.03 | -0.30% | | 新宙邦 | 46.47 | 34.40 | -0.30% | | 华润三九 | 29.20 | 17.45 | -0.31% | | 广州酒家 | 16.02 | 19.20 | -0.31% | | 齐心集团 | 6.38 | 82.82 | -0.31% | | 比音勒芬 | 15.88 | 12.66 | -0.31% | | 众业达 | 9.50 | 30.61 | -0.31% | | 兆日科技 | 12.49 | -89.40 | -0.32% | | 江龙船艇 | 12.45 | -202.98 | -0.32% | | 柏星龙 | 30.40 | 56.12 | -0.33% | | 慕思股份 | 27.29 | 15.79 | -0.33% | | 金富科技 | 12.00 | 24.46 | -0.33% | | 楚天龙 | 20.54 | -1718.64 | -0.34% | | 东鹏饮料 | 299.97 | 39.28 | -0.34% | | 凯普生物 | 5.73 | -5.55 | -0.35% | | 中顺洁柔 | 8.45 | 77.78 | -0.35% | | 珠江股份 | 5.56 | 114.93 | -0.36% | | 深圳华强 | 27.69 | 106.46 | -0.36% | | 天龙集团 | 8.29 | 60.70 | -0.36% | | 若羽臣 | 41.26 | 92.36 | -0.36% | | 迈瑞医疗 | 220.99 | 29.20 | -0.37% | | 奥雅股份 | 40.61 | -10.51 | -0.37% | | 绿联科技 | 59.40 | 46.50 | -0.37% | | 冠昊生物 | 15.52 | 148.71 | -0.39% | | 安奈儿 | 17.83 | -33.53 | -0.39% | | 精艺股份 | 12.57 | 161.30 | -0.40% | | 全新好 | 7.36 | 44.96 | -0.41% | | 显盈科技 | 34.20 | 208.00 | -0.41% | | 乐通股份 | 12.20 | -244.69 | -0.41% | | ST任子行 | 4.87 | -275.95 | -0.41% | | 派诺科技 | 16.31 | 60.06 | -0.43% | | 粤高速A | 11.58 | 13.73 | -0.43% | | 星徽股份 | 6.90 | -6.59 | -0.43% | | 顺威股份 | 9.12 | 93.94 | -0.44% | | 美盈森 | 4.55 | 22.65 | -0.44% | | 豪美新材 | 40.10 | 56.39 | -0.45% | | 美芝股份 | 11.09 | -5.57 | -0.45% | | 顺丰控股 | 39.78 | 18.06 | -0.45% | | 方大集团 | 4.38 | 103.81 | -0.45% | | 深圳瑞捷 | 19.49 | -172.08 | -0.46% | | 华帝股份 | 6.37 | 11.81 | -0.47% | | 万科A | 6.35 | -1.47 | -0.47% | | 尚品宅配 | 12.54 | -14.81 | -0.48% | | TCL科技 | 4.17 | 35.37 | -0.48% | | 维力医疗 | 14.39 | 17.19 | -0.48% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 金地集团 | 4.06 | -2.84 | -0.49% | | 招商银行 | 42.03 | 7.13 | -0.50% | | 省广集团 | 7.97 | 135.25 | -0.50% | | 英搏尔 | 31.70 | 49.39 | -0.50% | | 海普瑞 | 11.87 | 43.01 | -0.50% | | 中金辐照 | 17.67 | 42.41 | -0.51% | | 明阳电气 | 50.27 | 21.72 | -0.51% | | 驱动力 | 9.55 | 152.48 | -0.52% | | 深天马A | 9.48 | 872.25 | -0.52% | | 贝仕达克 | 17.02 | 152.65 | -0.53% | | 裕同科技 | 26.21 | 16.46 | -0.53% | | 德联集团 | 5.54 | 56.19 | -0.54% | | 国联水产 | 3.59 | -3.11 | -0.55% | | 粤海饲料 | 7.18 | -148.48 | -0.55% | | 安必平 | 25.59 | -316.31 | -0.58% | | 瀚蓝环境 | 28.97 | 13.55 | -0.58% | | 弘景光电 | 92.80 | 45.71 | -0.59% | | 红墙股份 | 11.79 | 88.70 | -0.59% | | 欧派家居 | 53.73 | 12.46 | -0.59% | | 中集集团 | 8.25 | 13.14 | -0.60% | | 温氏股份 | 18.01 | 14.88 | -0.61% | | 达安基因 | 6.44 | -12.76 | -0.62% | | 德方纳米 | 40.23 | -9.30 | -0.62% | | *ST宇顺 | 36.77 | -754.01 | -0.62% | | 地铁设计 | 15.98 | 12.91 | -0.62% | | 白云机场 | 9.54 | 18.24 | -0.63% | | ST证通 | 9.43 | -15.43 | -0.63% | | 广汽集团 | 7.79 | -24.59 | -0.64% | | ST瑞和 | 6.23 | -18.59 | -0.64% | | 皮阿诺 | 12.39 | -5.78 | -0.64% | | 三雄极光 | 12.27 | -195.51 | -0.65% | | 快意电梯 | 9.99 | 31.52 | -0.70% | | TCL智家 | 9.83 | 9.70 | -0.71% | | 佳隆股份 | 2.76 | 99.53 | -0.72% | | 因赛集团 | 37.92 | -149.16 | -0.73% | | 东莞控股 | 12.11 | 12.04 | -0.74% | | 小崧股份 | 8.00 | -10.09 | -0.74% | | 新产业 | 61.31 | 28.40 | -0.74% | | 海大集团 | 57.21 | 18.95 | -0.75% | | 永顺泰 | 11.78 | 19.64 | -0.76% | | 侨银股份 | 15.54 | 26.28 | -0.77% | | 联建光电 | 5.15 | 195.89 | -0.77% | | 怡亚通 | 5.14 | 137.23 | -0.77% | | 国药一致 | 25.49 | 25.11 | -0.78% | | 广东建工 | 3.82 | 13.52 | -0.78% | | 路畅科技 | 27.70 | -43.17 | -0.79% | | 顺控发展 | 13.69 | 31.35 | -0.80% | | 亚钾国际 | 40.66 | 24.47 | -0.81% | | 坚朗五金 | 21.90 | 141.77 | -0.82% | | *ST原尚 | 27.97 | -46.78 | -0.82% | | 东瑞股份 | 15.68 | 84.71 | -0.82% | | 鑫汇科 | 28.51 | 91.72 | -0.83% | | 东方嘉盛 | 15.23 | 40.52 | -0.85% | | 索菲亚 | 12.71 | 10.87 | -0.86% | | 中金岭南 | 5.58 | 18.98 | -0.89% | | 宇新股份 | 11.15 | 33.79 | -0.89% | | 全通教育 | 5.56 | -28.39 | -0.89% | | 广日股份 | 9.97 | 10.61 | -0.89% | | 瑞立科密 | 55.64 | 34.51 | -0.91% | | 中远通 | 17.44 | -54.03 | -0.91% | | 传音控股 | 76.79 | 22.40 | -0.92% | | 深振业A | 14.02 | -14.63 | -0.92% | | 奥飞娱乐 | 8.56 | -41.74 | -0.93% | | 芭田股份 | 10.69 | 14.47 | -0.93% | | 汇洁股份 | 7.40 | 47.02 | -0.94% | | 星湖科技 | 7.33 | 9.56 | -0.95% | | 惠云钛业 | 9.31 | -392.57 | -0.96% | | 富安娜 | 7.19 | 14.00 | -0.96% | | 招商港口 | 20.49 | 11.06 | -0.97% | | 广弘控股 | 6.13 | 28.73 | -0.97% | | 珈伟新能 | 4.08 | -13.65 | -0.97% | | 广东明珠 | 7.05 | 59.67 | -0.98% | | 长青集团 | 6.02 | 19.60 | -0.99% | | 诺普信 | 11.01 | 16.27 | -0.99% | | 中国广核 | 3.99 | 20.87 | -0.99% | | ST中青宝 | 11.95 | -59.74 | -0.99% | | 汇川技术 | 78.45 | 41.34 | -1.01% | | 海南发展 | 10.74 | -16.53 | -1.01% | | 金逸影视 | 10.62 | 353.64 | -1.03% | | 华测检测 | 14.45 | 25.55 | -1.03% | | 宝新能源 | 4.77 | 11.56 | -1.04% | | 科恒股份 | 13.33 | -16.12 | -1.04% | | 永兴股份 | 16.13 | 16.88 | -1.04% | | 招商积余 | 11.29 | 13.62 | -1.05% | | 南玻A | 4.65 | -36.44 | -1.06% | | 珠海港 | 5.57 | 18.75 | -1.07% | | 盐田港 | 4.61 | 17.43 | -1.07% | | 金新农 | 4.58 | 78.32 | -1.08% | | 蒙泰高新 | 33.52 | -41.23 | -1.09% | | 绿色动力 | 7.23 | 15.28 | -1.09% | | 塔牌集团 | 8.93 | 14.25 | -1.11% | | 万和电气 | 11.59 | 12.65 | -1.11% | | 东信和平 | 25.21 | 76.62 | -1.14% | | 星辉娱乐 | 5.99 | -60.11 | -1.16% | | *ST仁东 | 6.84 | -20.72 | -1.16% | | 越秀资本 | 8.26 | 14.61 | -1.20% | | 尚荣医疗 | 4.10 | 6973.81 | -1.20% | | 红棉股份 | 3.26 | 11.78 | -1.21% | | 御银股份 | 7.31 | 467.19 | -1.22% | | 华联控股 | 4.02 | 594.42 | -1.23% | | 深高速 | 10.25 | 19.54 | -1.25% | | 恒申新材 | 5.51 | -39.18 | -1.25% | | 科信技术 | 11.76 | -18.52 | -1.26% | | *ST汇科 | 16.38 | -377.41 | -1.27% | | 王子新材 | 15.58 | -92.20 | -1.27% | | 迪森股份 | 6.14 | 46.73 | -1.29% | | 健康元 | 12.09 | 15.85 | -1.31% | | 兆新股份 | 3.00 | -42.01 | -1.32% | | 瑞凌股份 | 8.99 | 28.24 | -1.32% | | 深华发A | 14.55 | 100.43 | -1.36% | | 华发股份 | 5.08 | -98.91 | -1.36% | | 拓日新能 | 3.59 | -70.72 | -1.37% | | 华大智造 | 66.91 | -68.62 | -1.39% | | 珠海中富 | 2.84 | -24.40 | -1.39% | | 翰宇药业 | 20.96 | -1038.49 | -1.46% | | 中洲控股 | 8.06 | -3.77 | -1.47% | | 美好医疗 | 23.06 | 41.76 | -1.50% | | 韶能股份 | 5.12 | 920.83 | -1.54% | | 海能达 | 11.45 | -5.86 | -1.55% | | 海王生物 | 2.54 | -5.54 | -1.55% | | 大参林 | 18.90 | 20.40 | -1.56% | | 索菱股份 | 5.65 | 112.02 | -1.57% | | 方直科技 | 14.38 | 342.67 | -1.57% | | 南网能源 | 4.99 | -386.01 | -1.58% | | 天虹股份 | 5.46 | 83.28 | -1.62% | | *ST大晟 | 4.22 | -28.84 | -1.63% | | 赫美集团 | 3.60 | -147.61 | -1.64% | | 招商蛇口 | 9.59 | 21.35 | -1.64% | | 粤电力A | 4.76 | 266.49 | -1.65% | | 普邦股份 | 2.35 | -7.94 | -1.67% | | 南方传媒 | 13.45 | 12.34 | -1.68% | | 燕塘乳业 | 17.30 | 33.42 | -1.70% | | 天际股份 | 21.53 | -8.40 | -1.73% | | 爱施德 | 12.92 | 39.29 | -1.75% | | 冠豪高新 | 3.36 | 143.27 | -1.75% | | 国信证券 | 13.94 | 13.67 | -1.76% | | 丽珠集团 | 36.56 | 15.22 | -1.85% | | 穗恒运A | 6.87 | 24.54 | -1.86% | | 银宝山新 | 9.49 | -20.73 | -1.86% | | 特力A | 18.76 | 56.16 | -1.88% | | 农产品 | 8.89 | 48.95 | -1.98% | | 梅雁吉祥 | 2.93 | -44.39 | -2.01% | | 广州港 | 3.41 | 28.30 | -2.01% | | 遥望科技 | 6.81 | -6.15 | -2.01% | | 三友联众 | 12.14 | 59.23 | -2.02% | | 粤宏远A | 4.33 | 45.88 | -2.04% | | 皇庭国际 | 2.39 | -4.17 | -2.05% | | 世荣兆业 | 6.19 | 198.51 | -2.06% | | 勤上股份 | 2.76 | -15.55 | -2.13% | | 矽电股份 | 209.50 | 154.47 | -2.16% | | 深圳机场 | 7.24 | 25.56 | -2.16% | | 深南电A | 8.92 | 141.41 | -2.19% | | 郑中设计 | 13.67 | 33.67 | -2.22% | | 贤丰控股 | 3.94 | -52.00 | -2.23% | | 美丽生态 | 3.89 | 65.87 | -2.26% | | 蒙娜丽莎 | 16.11 | 179.49 | -2.30% | | 南网科技 | 53.67 | 85.34 | -2.40% | | 华侨城A | 2.43 | -1.86 | -2.41% | | ST迪威迅 | 6.37 | 177.25 | -2.45% | | 众生药业 | 17.97 | -76.88 | -2.50% | | 一品红 | 51.86 | -35.49 | -2.50% | | 信立泰 | 52.85 | 94.64 | -2.51% | | 华控赛格 | 3.77 | -177.64 | -2.58% | | 香江控股 | 2.23 | -67218.20 | -2.62% | | 广深铁路 | 3.31 | 18.66 | -2.65% | | 国义招标 | 13.21 | 43.60 | -2.65% | | 深中华A | 6.97 | 161.75 | -2.65% | | 大悦城 | 3.28 | -5.61 | -2.67% | | 节能铁汉 | 2.16 | -2.31 | -2.70% | | 广州发展 | 6.91 | 10.91 | -2.81% | | 岭南控股 | 13.58 | 56.93 | -2.86% | | 芳源股份 | 7.07 | -8.41 | -2.88% | | 南山控股 | 2.97 | -5.14 | -2.94% | | 珠免集团 | 6.54 | -9.99 | -2.97% | | 群兴玩具 | 6.17 | -131.80 | -2.99% | | 南方航空 | 6.46 | -58.50 | -3.00% | | 沙河股份 | 21.78 | -93.11 | -3.03% | | 慧为智能 | 30.17 | -8070.71 | -3.18% | | 世联行 | 2.39 | -21.15 | -3.24% | | ST泉为 | 12.77 | -18.92 | -3.26% | | *ST国华 | 13.35 | -11.45 | -3.26% | | 禾信仪器 | 129.29 | -220.12 | -3.44% | | 广聚能源 | 11.76 | 74.02 | -3.45% | | 深圳能源 | 7.25 | 17.63 | -3.46% | | 中南股份 | 2.76 | -8.93 | -3.50% | | 中新赛克 | 30.78 | 54.60 | -3.63% | | 深深房A | 28.36 | -361.77 | -3.64% | | 中远海特 | 6.95 | 11.73 | -3.74% | | 云里物里 | 27.09 | 160.73 | -3.87% | | *ST金比 | 7.80 | 74.67 | -4.06% | | 深圳燃气 | 6.80 | 14.83 | -4.23% | | 矩阵股份 | 24.34 | 86.10 | -4.29% | | 力合科创 | 9.49 | 40.65 | -4.43% | | 特发服务 | 41.30 | 56.66 | -4.57% | | 深城交 | 31.80 | 158.23 | -5.13% | | 博盈特焊 | 32.50 | 100.77 | -5.16% | | 广东建科 | 30.28 | 90.97 | -5.32% | | 珠江啤酒 | 9.59 | 23.00 | -5.42% | | 建科院 | 19.61 | -131.28 | -5.45% | | 东江环保 | 5.00 | -6.70 | -5.48% | | 文科股份 | 4.77 | -26.22 | -5.54% | | 天健集团 | 3.88 | 17.46 | -5.60% | | 深粮控股 | 7.18 | 22.23 | -5.90% | | 深赛格 | 10.52 | 381.20 | -5.90% | | 广咨国际 | 17.53 | 29.57 | -6.01% | | 飞马国际 | 3.84 | -4525.81 | -6.34% | | 广田集团 | 1.94 | -47.71 | -6.73% | | 深纺织A | 14.21 | 89.18 | -7.18% | | 深物业A | 10.35 | -5.56 | -8.41% | | 深水规院 | 28.63 | 4654.34 | -8.68% |
|