免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆扬电子(301389)江苏省
上涨家数:322下跌家数:349平均涨幅:+0.36%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 96.82 | 199.30 | +15.08% | | 固德威 | 64.69 | -287.75 | +12.68% | | 锦富技术 | 6.57 | -32.00 | +10.61% | | 亚信安全 | 21.90 | -56.72 | +10.16% | | 蓝丰生化 | 10.40 | -23.42 | +10.05% | | 国睿科技 | 34.42 | 67.45 | +10.00% | | 博迁新材 | 65.44 | 123.68 | +10.00% | | 华宏科技 | 16.06 | -36.24 | +10.00% | | 丰山集团 | 17.28 | 202.86 | +9.99% | | 晶升股份 | 42.17 | 516.61 | +9.99% | | 通润装备 | 20.82 | 31.85 | +9.98% | | 德尔未来 | 5.31 | -33.03 | +9.94% | | 长华化学 | 37.65 | 71.31 | +9.58% | | 新莱应材 | 45.66 | 96.01 | +9.44% | | 武进不锈 | 10.17 | 93.11 | +8.89% | | 先锋精科 | 74.22 | 72.25 | +8.10% | | 波长光电 | 129.95 | 671.37 | +7.88% | | 长电科技 | 44.09 | 54.00 | +7.83% | | 南微医学 | 100.35 | 31.10 | +7.52% | | 伟创电气 | 95.35 | 81.03 | +7.40% | | 中辰股份 | 9.66 | 210.93 | +7.21% | | 长龄液压 | 61.29 | 93.24 | +6.96% | | 佰奥智能 | 56.70 | 153.30 | +6.62% | | 药明康德 | 112.03 | 24.01 | +6.42% | | 采纳股份 | 26.28 | 109.78 | +6.40% | | 华盛锂电 | 47.01 | -42.87 | +6.14% | | 金鸿顺 | 22.54 | 449.00 | +5.62% | | 广信材料 | 26.31 | -117.88 | +5.58% | | 帝科股份 | 69.24 | 49.86 | +5.45% | | 裕太微-U | 121.48 | -49.22 | +5.44% | | 晶瑞电材 | 15.35 | -157.06 | +5.35% | | 寒锐钴业 | 56.08 | 64.96 | +5.33% | | 亿嘉和 | 34.20 | -45.98 | +5.23% | | 通富微电 | 40.17 | 79.48 | +5.21% | | *ST花王 | 5.65 | -6.30 | +5.02% | | ST柯利达 | 4.89 | 628.73 | +4.94% | | 哈焊华通 | 38.42 | 181.52 | +4.72% | | 天沃科技 | 9.37 | -15134.96 | +4.69% | | *ST亚振 | 38.18 | -82.25 | +4.60% | | 天华新能 | 24.99 | -145.25 | +4.56% | | 徐工机械 | 11.50 | 20.49 | +4.55% | | 泽璟制药-U | 113.01 | -207.60 | +4.43% | | 鼎胜新材 | 11.58 | 35.24 | +4.42% | | 电工合金 | 18.91 | 55.94 | +4.36% | | 阿特斯 | 13.44 | 28.50 | +4.27% | | 微导纳米 | 58.67 | 71.92 | +4.25% | | 冠石科技 | 62.15 | -95.24 | +4.24% | | 洛凯股份 | 23.21 | 29.91 | +4.17% | | 太极实业 | 8.14 | 28.07 | +3.83% | | 国博电子 | 76.70 | 103.55 | +3.79% | | 思瑞浦 | 173.34 | -356.85 | +3.75% | | 图南股份 | 29.94 | 70.18 | +3.74% | | 视觉中国 | 20.46 | 127.90 | +3.70% | | *ST亿通 | 10.11 | -88.38 | +3.69% | | 灵鸽科技 | 30.32 | -101.95 | +3.66% | | 上能电气 | 36.62 | 40.11 | +3.65% | | 南大光电 | 43.42 | 100.00 | +3.63% | | 锡装股份 | 64.79 | 28.37 | +3.56% | | 大烨智能 | 8.59 | -60.36 | +3.49% | | 联瑞新材 | 62.10 | 55.02 | +3.48% | | 华海诚科 | 116.40 | 324.53 | +3.47% | | 东珠生态 | 9.29 | -6.35 | +3.45% | | ST路通 | 10.32 | -36.12 | +3.41% | | 星德胜 | 29.77 | 29.91 | +3.40% | | 恒瑞医药 | 71.55 | 64.57 | +3.40% | | 海星股份 | 18.94 | 25.97 | +3.38% | | 茂莱光学 | 439.00 | 439.79 | +3.34% | | 国芯科技 | 31.47 | -57.33 | +3.32% | | 麦澜德 | 40.61 | 43.72 | +3.31% | | 敏芯股份 | 109.67 | 244.66 | +3.17% | | 诚迈科技 | 52.38 | -89.36 | +3.13% | | 星宇股份 | 134.88 | 25.34 | +3.12% | | 龙蟠科技 | 17.23 | -23.68 | +3.11% | | 迈信林 | 61.90 | 155.61 | +3.06% | | 弘元绿能 | 21.90 | -8.10 | +3.06% | | 双象股份 | 18.26 | 8.81 | +2.99% | | 海陆重工 | 8.35 | 15.73 | +2.96% | | 卓易信息 | 73.28 | 156.63 | +2.94% | | 大港股份 | 17.14 | 400.29 | +2.88% | | 中信博 | 47.43 | 18.62 | +2.84% | | 艾森股份 | 52.42 | 126.50 | +2.82% | | 浩欧博 | 158.55 | 347.16 | +2.82% | | 航发控制 | 20.10 | 44.88 | +2.76% | | 江苏北人 | 27.71 | 861.45 | +2.74% | | 明月镜片 | 44.55 | 48.97 | +2.72% | | 焦点科技 | 48.35 | 29.94 | +2.70% | | 普源精电 | 38.33 | 73.76 | +2.65% | | 卓胜微 | 83.12 | -444.94 | +2.64% | | 中环海陆 | 22.25 | -13.97 | +2.63% | | 云涌科技 | 43.26 | -52.40 | +2.61% | | 通达海 | 30.97 | -51.82 | +2.48% | | 永安行 | 21.23 | -47.31 | +2.46% | | 纳芯微 | 199.98 | -132.18 | +2.39% | | *ST天龙 | 6.02 | -29.36 | +2.38% | | 中来股份 | 6.45 | -9.77 | +2.38% | | 禾盛新材 | 40.88 | 75.90 | +2.38% | | *ST恒久 | 4.84 | -23.57 | +2.33% | | 科沃斯 | 107.50 | 52.66 | +2.32% | | 亚星锚链 | 10.15 | 37.78 | +2.32% | | 和顺电气 | 11.15 | -55.80 | +2.29% | | 科德教育 | 18.75 | 45.53 | +2.29% | | 创耀科技 | 46.91 | 91.27 | +2.29% | | 新亚强 | 16.19 | 55.75 | +2.27% | | 药康生物 | 18.06 | 70.93 | +2.27% | | 浩辰软件 | 55.40 | 53.75 | +2.25% | | 中航高科 | 23.69 | 28.59 | +2.24% | | 晶方科技 | 32.35 | 68.60 | +2.21% | | 宏微科技 | 26.46 | -402.63 | +2.20% | | 派克新材 | 73.10 | 32.31 | +2.19% | | 药石科技 | 41.42 | 50.09 | +2.17% | | 中天科技 | 18.92 | 21.92 | +2.16% | | 国瑞科技 | 15.62 | -89.95 | +2.16% | | 世嘉科技 | 19.51 | 165.72 | +2.15% | | 科森科技 | 14.46 | -19.04 | +2.12% | | 仕净科技 | 15.11 | -3.00 | +2.09% | | 怡球资源 | 2.95 | -315.36 | +2.08% | | 和林微纳 | 51.50 | 268.67 | +2.06% | | 晟楠科技 | 27.81 | -334.91 | +2.02% | | 爱朋医疗 | 29.15 | -210.30 | +1.99% | | 天银机电 | 17.90 | 101.63 | +1.99% | | 迪哲医药-U | 72.43 | -37.87 | +1.99% | | 威腾电气 | 50.00 | 287.96 | +1.98% | | 航天晨光 | 24.00 | -30.17 | +1.95% | | 润和软件 | 60.60 | 354.44 | +1.93% | | 梦百合 | 8.99 | -57.34 | +1.93% | | 天工股份 | 19.12 | 83.46 | +1.92% | | 恒铭达 | 48.44 | 23.54 | +1.91% | | 国电南自 | 10.23 | 23.30 | +1.89% | | 金智科技 | 11.41 | 60.57 | +1.88% | | 卓兆点胶 | 38.16 | 173.42 | +1.87% | | 国电南瑞 | 22.96 | 23.49 | +1.86% | | 盛德鑫泰 | 34.46 | 20.25 | +1.86% | | 力芯微 | 43.24 | 90.11 | +1.86% | | 胜科纳米 | 32.19 | 153.43 | +1.83% | | 江天化学 | 26.16 | 13.84 | +1.83% | | 万祥科技 | 15.17 | -213.57 | +1.81% | | 天奇股份 | 17.50 | -58.30 | +1.80% | | 华达科技 | 42.55 | 76.96 | +1.79% | | 永鼎股份 | 12.71 | 53.30 | +1.76% | | 高华科技 | 34.90 | 115.94 | +1.66% | | 广大特材 | 27.26 | 29.76 | +1.64% | | 隆达股份 | 20.20 | 68.08 | +1.61% | | 综艺股份 | 5.74 | 107.50 | +1.59% | | 南京商旅 | 11.10 | 132.75 | +1.56% | | 宝胜股份 | 5.24 | -28.52 | +1.55% | | 近岸蛋白 | 43.29 | -43.56 | +1.55% | | 泰禾股份 | 29.19 | 38.37 | +1.53% | | 醋化股份 | 12.03 | -43.16 | +1.52% | | 纳微科技 | 28.88 | 115.36 | +1.51% | | 澄星股份 | 6.77 | -27.41 | +1.50% | | 上声电子 | 29.32 | 22.91 | +1.49% | | 中材国际 | 8.93 | 7.79 | +1.48% | | 科远智慧 | 28.29 | 24.48 | +1.47% | | 江苏国泰 | 9.14 | 12.84 | +1.44% | | 天臣医疗 | 60.36 | 68.75 | +1.41% | | 纽威股份 | 44.81 | 26.65 | +1.40% | | 中超控股 | 5.06 | 1291.10 | +1.40% | | 新洁能 | 36.05 | 33.12 | +1.35% | | 天合光能 | 17.37 | -5.50 | +1.34% | | ST天瑞 | 4.65 | -25.04 | +1.31% | | 银邦股份 | 10.12 | 417.01 | +1.30% | | 海伦哲 | 5.51 | 21.71 | +1.29% | | 东方盛虹 | 9.51 | -28.20 | +1.28% | | 苏试试验 | 17.53 | 36.54 | +1.27% | | 迈为股份 | 99.35 | 32.33 | +1.24% | | 江山股份 | 26.10 | 28.67 | +1.24% | | 光格科技 | 27.85 | -23.33 | +1.24% | | 宝色股份 | 18.12 | 71.85 | +1.23% | | 孩子王 | 10.82 | 55.80 | +1.22% | | 维维股份 | 3.34 | 14.18 | +1.21% | | 华绿生物 | 15.05 | -32.39 | +1.21% | | 苏大维格 | 35.23 | -148.43 | +1.21% | | 确成股份 | 20.40 | 15.29 | +1.19% | | 莱斯信息 | 90.00 | 142.52 | +1.17% | | 雅克科技 | 73.75 | 40.12 | +1.17% | | 绿的谐波 | 180.78 | 454.22 | +1.16% | | 艾隆科技 | 21.12 | -144.92 | +1.15% | | 东微半导 | 76.67 | 184.69 | +1.15% | | 长光华芯 | 75.75 | -276.57 | +1.13% | | 海澜之家 | 6.47 | 14.78 | +1.09% | | 商络电子 | 13.01 | 75.11 | +1.09% | | 银河电子 | 4.65 | -6.17 | +1.09% | | 斯迪克 | 26.16 | 250.10 | +1.08% | | 凤凰股份 | 3.80 | -22.91 | +1.06% | | 联环药业 | 19.10 | -290.69 | +1.06% | | 超达装备 | 43.30 | 32.69 | +1.05% | | 鱼跃医疗 | 39.01 | 20.71 | +1.04% | | 中利集团 | 2.95 | -9.06 | +1.03% | | 南京化纤 | 16.84 | -13.19 | +1.02% | | 春秋电子 | 13.89 | 21.95 | +1.02% | | 聚灿光电 | 8.99 | 42.32 | +1.01% | | 传艺科技 | 19.12 | -86.26 | +1.00% | | 博众精工 | 37.34 | 35.85 | +1.00% | | 天顺风能 | 8.21 | 348.83 | +0.98% | | 莱绅通灵 | 10.28 | -40.69 | +0.98% | | 石英股份 | 40.48 | 119.47 | +0.97% | | 爱丽家居 | 12.52 | 32.66 | +0.97% | | 苏豪弘业 | 10.45 | 64.16 | +0.97% | | 芯朋微 | 71.43 | 59.40 | +0.96% | | 嵘泰股份 | 41.28 | 66.76 | +0.95% | | 亚虹医药-U | 10.68 | -16.84 | +0.95% | | 苏文电能 | 19.32 | -349.11 | +0.94% | | 盛景微 | 41.75 | 149.20 | +0.92% | | 匠心家居 | 92.31 | 24.21 | +0.90% | | 山石网科 | 20.29 | -27.34 | +0.90% | | 恒顺醋业 | 7.92 | 60.74 | +0.89% | | 无锡鼎邦 | 17.09 | 50.20 | +0.89% | | 新城控股 | 16.25 | 111.36 | +0.87% | | 天奈科技 | 68.86 | 100.35 | +0.86% | | 泽宇智能 | 16.79 | 45.43 | +0.84% | | 北路智控 | 34.87 | 24.47 | +0.84% | | 恒立液压 | 95.77 | 48.46 | +0.83% | | 瀚川智能 | 15.89 | -2.93 | +0.82% | | 凌志软件 | 18.61 | 32.92 | +0.81% | | 优彩资源 | 8.75 | 52.46 | +0.81% | | 富淼科技 | 22.61 | -290.15 | +0.80% | | 恒太照明 | 10.08 | 36.35 | +0.80% | | 锴威特 | 39.20 | -28.22 | +0.80% | | *ST传智 | 6.36 | -23.94 | +0.79% | | 昀冢科技 | 32.21 | -19.69 | +0.78% | | 南钢股份 | 5.25 | 13.00 | +0.77% | | 苏美达 | 10.50 | 11.24 | +0.77% | | 金宏气体 | 19.76 | 77.21 | +0.76% | | 南京高科 | 8.06 | 6.69 | +0.75% | | 南方精工 | 29.89 | 40.86 | +0.74% | | 诺唯赞 | 23.21 | -296.60 | +0.74% | | 快可电子 | 34.50 | 73.18 | +0.73% | | 常铝股份 | 4.31 | 74.68 | +0.70% | | 苏豪汇鸿 | 2.88 | 13.92 | +0.70% | | 伟思医疗 | 49.59 | 39.03 | +0.69% | | ST诺泰 | 41.58 | 26.97 | +0.68% | | 双良节能 | 6.05 | -7.70 | +0.67% | | 南卫股份 | 6.14 | -8.67 | +0.66% | | 红太阳 | 6.16 | 50.48 | +0.65% | | 嘉环科技 | 17.07 | 97.90 | +0.65% | | 大千生态 | 34.47 | 11663.67 | +0.64% | | 东威科技 | 39.25 | 208.79 | +0.64% | | 宝武镁业 | 15.74 | 150.15 | +0.64% | | *ST辉丰 | 1.58 | -13.35 | +0.64% | | 通行宝 | 15.88 | 43.80 | +0.63% | | 同享科技 | 19.14 | -172.44 | +0.63% | | 硕世生物 | 64.30 | -197.91 | +0.63% | | 苏州科达 | 8.06 | -27.47 | +0.62% | | 新点软件 | 27.89 | 55.53 | +0.61% | | 博瑞医药 | 59.80 | 253.08 | +0.61% | | 中衡设计 | 10.30 | 75.72 | +0.59% | | 康众医疗 | 27.47 | 252.30 | +0.59% | | 南极电商 | 3.51 | -28.64 | +0.57% | | 朗新集团 | 19.47 | -81.26 | +0.57% | | 怡达股份 | 14.20 | -35.43 | +0.57% | | 汉桑科技 | 69.37 | 37.92 | +0.57% | | 雅本化学 | 7.12 | -32.00 | +0.56% | | 双星新材 | 5.67 | -16.97 | +0.53% | | 日出东方 | 9.47 | 39.08 | +0.53% | | 九鼎新材 | 7.93 | 92.65 | +0.51% | | 瑞泰新材 | 22.21 | 278.57 | +0.50% | | 苏利股份 | 18.28 | 54.71 | +0.49% | | 林洋能源 | 6.14 | 26.45 | +0.49% | | 裕兴股份 | 6.23 | -6.20 | +0.48% | | 阿科力 | 43.88 | -159.14 | +0.48% | | 欧福蛋业 | 10.51 | 49.00 | +0.48% | | 中裕科技 | 19.15 | 21.02 | +0.47% | | 捷捷微电 | 32.00 | 52.63 | +0.47% | | 红宝丽 | 8.56 | 139.66 | +0.47% | | 日联科技 | 67.20 | 74.54 | +0.46% | | 纽威数控 | 15.22 | 22.42 | +0.46% | | 瑞可达 | 75.12 | 57.80 | +0.44% | | 通光线缆 | 9.15 | 200.75 | +0.44% | | 光洋股份 | 13.95 | 129.59 | +0.43% | | 神马电力 | 32.98 | 43.15 | +0.43% | | 常青科技 | 16.68 | 39.41 | +0.42% | | 精华制药 | 7.15 | 28.54 | +0.42% | | 凤凰传媒 | 10.52 | 13.66 | +0.38% | | 春兴精工 | 5.33 | -29.94 | +0.38% | | 苏州固锝 | 10.68 | 81.06 | +0.38% | | 罗普斯金 | 5.37 | 71.26 | +0.37% | | 新联电子 | 5.90 | 9.92 | +0.34% | | 电科院 | 6.00 | -517.43 | +0.33% | | 倍加洁 | 33.26 | -49.91 | +0.33% | | 鼎佳精密 | 45.85 | 54.73 | +0.33% | | 银河微电 | 28.82 | 57.82 | +0.31% | | 中央商场 | 3.36 | -22.81 | +0.30% | | 德科立 | 121.02 | 257.65 | +0.30% | | 金陵药业 | 6.85 | 131.51 | +0.29% | | 共创草坪 | 30.90 | 21.72 | +0.29% | | 亚香股份 | 42.11 | 36.42 | +0.29% | | 中英科技 | 38.81 | 540.59 | +0.28% | | 强力新材 | 14.18 | -38.06 | +0.28% | | 华设集团 | 7.71 | 15.99 | +0.26% | | 五洋自控 | 4.08 | -82.12 | +0.25% | | 世华科技 | 39.89 | 30.30 | +0.23% | | 西典新能 | 50.81 | 29.84 | +0.22% | | 前沿生物-U | 14.43 | -39.09 | +0.21% | | 金迪克 | 15.61 | -20.84 | +0.19% | | 中电环保 | 5.28 | 47.22 | +0.19% | | 中晟高科 | 21.74 | -25.53 | +0.18% | | 久吾高科 | 32.82 | 51.39 | +0.18% | | 南京熊猫 | 11.28 | -62.01 | +0.18% | | 赛伍技术 | 11.57 | -14.82 | +0.17% | | 珂玛科技 | 58.71 | 74.48 | +0.17% | | 佳禾食品 | 11.88 | 200.48 | +0.17% | | 吉贝尔 | 35.69 | 28.86 | +0.17% | | 扬农化工 | 71.94 | 23.43 | +0.15% | | 康力电梯 | 6.62 | 14.62 | +0.15% | | 康缘药业 | 14.99 | 28.62 | +0.13% | | 泛亚微透 | 80.90 | 66.37 | +0.12% | | 富士莱 | 34.02 | 52.12 | +0.12% | | 金杨股份 | 51.31 | 120.72 | +0.12% | | 多伦科技 | 8.82 | -329.45 | +0.11% | | 苏垦农发 | 9.38 | 19.94 | +0.11% | | 沪江材料 | 19.97 | 104.25 | +0.10% | | 苏州规划 | 23.72 | 139.78 | +0.08% | | 中集环科 | 16.62 | 39.67 | +0.06% | | 美埃科技 | 50.80 | 34.64 | +0.06% | | 恒兴新材 | 17.44 | 112.69 | +0.06% | | 赛分科技 | 17.75 | 73.38 | +0.06% | | 利民股份 | 17.86 | 24.73 | +0.06% | | 金陵体育 | 22.31 | 102.53 | +0.04% | | 江苏华辰 | 22.76 | 37.82 | +0.04% | | 无锡晶海 | 26.21 | 38.80 | +0.04% | | 海辰药业 | 56.09 | 150.78 | +0.04% | | 安靠智电 | 36.74 | 43.13 | +0.03% | | *ST四环 | 2.28 | -21.53 | 0.00% | | 冠捷科技 | 2.76 | -27.65 | 0.00% | | 智慧农业 | 3.09 | -81.79 | 0.00% | | 大东方 | 4.72 | -785.18 | 0.00% | | 栖霞建设 | 2.70 | -3.89 | 0.00% | | 江苏索普 | 7.18 | 42.45 | 0.00% | | 春兰股份 | 5.18 | 20.37 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 华泰证券 | 21.77 | 11.17 | 0.00% | | 旷达科技 | 6.24 | 54.46 | 0.00% | | 亚太科技 | 6.39 | 18.81 | 0.00% | | 吴通控股 | 4.84 | 60.42 | 0.00% | | 四方科技 | 14.00 | 24.95 | 0.00% | | 美思德 | 12.30 | 56.42 | 0.00% | | 永悦科技 | 6.18 | -15.13 | 0.00% | | 凯伦股份 | 12.52 | -9.26 | 0.00% | | 莱赛激光 | 19.10 | -171.19 | 0.00% | | 蠡湖股份 | 12.02 | 86.16 | 0.00% | | 苏州龙杰 | 12.90 | 46.16 | 0.00% | | 锦鸡股份 | 8.13 | -654.64 | 0.00% | | 华兰股份 | 42.52 | 123.95 | 0.00% | | 帝奥微 | -- | -- | -- | | 柏诚股份 | -- | -- | -- | | 长青科技 | 19.51 | 43.59 | 0.00% | | 英华特 | 49.66 | 54.82 | 0.00% | | 扬杰科技 | 69.44 | 32.00 | -0.01% | | 昊帆生物 | 51.89 | 38.88 | -0.02% | | 常友科技 | 81.18 | 38.18 | -0.02% | | 无锡振华 | 25.60 | 21.29 | -0.04% | | 汉邦科技 | 45.66 | 57.85 | -0.04% | | 亚玛顿 | 19.96 | -25.45 | -0.05% | | 中科微至 | 33.52 | -29.07 | -0.06% | | 艾迪药业 | 14.38 | -69.89 | -0.07% | | 宇邦新材 | 34.20 | 97.15 | -0.09% | | 苏盐井神 | 10.66 | 13.19 | -0.09% | | 利柏特 | 10.50 | 20.32 | -0.10% | | 健尔康 | 28.18 | 40.92 | -0.11% | | 华东重机 | 8.10 | 66.89 | -0.12% | | 惠通科技 | 31.64 | 107.36 | -0.13% | | 润邦股份 | 7.11 | 13.29 | -0.14% | | 明阳科技 | 21.01 | 36.09 | -0.14% | | 万德斯 | 27.84 | -24.07 | -0.14% | | 世名科技 | 13.62 | 429.56 | -0.15% | | 华昌化工 | 6.31 | 74.03 | -0.16% | | 南京公用 | 6.26 | 37.90 | -0.16% | | 保丽洁 | 17.88 | 64.50 | -0.17% | | 连云港 | 5.68 | 46.67 | -0.18% | | 沙钢股份 | 5.62 | 57.58 | -0.18% | | 万林物流 | 5.39 | 440.91 | -0.19% | | 益客食品 | 10.71 | -24.29 | -0.19% | | 如通股份 | 21.11 | 39.83 | -0.19% | | 江顺科技 | 72.36 | 35.94 | -0.19% | | 江苏博云 | 36.15 | 27.51 | -0.19% | | 三超新材 | 25.72 | -21.93 | -0.19% | | 天元智能 | 18.87 | 122.66 | -0.21% | | 千红制药 | 9.02 | 26.77 | -0.22% | | 翔腾新材 | 30.47 | -280.73 | -0.23% | | 国力电子 | 73.49 | 136.69 | -0.23% | | 江苏神通 | 12.85 | 21.62 | -0.23% | | 苏交科 | 8.54 | 66.58 | -0.23% | | 宿迁联盛 | 8.31 | 125.34 | -0.24% | | 今创集团 | 12.40 | 18.61 | -0.24% | | 宝丽迪 | 37.14 | 54.23 | -0.24% | | 迈拓股份 | 16.44 | 27.70 | -0.24% | | 南大环境 | 20.10 | 20.17 | -0.25% | | 宏德股份 | 28.10 | 82.28 | -0.25% | | 晨化股份 | 11.86 | 26.28 | -0.25% | | 中核科技 | 19.16 | 31.86 | -0.26% | | 星球石墨 | 25.44 | 27.53 | -0.27% | | 金螳螂 | 3.50 | 16.67 | -0.28% | | 新泉股份 | 83.04 | 40.95 | -0.32% | | 招商南油 | 3.04 | 11.49 | -0.33% | | 康力源 | 39.28 | 32.56 | -0.33% | | 金埔园林 | 8.92 | 524.32 | -0.34% | | 长青股份 | 5.94 | -39.74 | -0.34% | | 秀强股份 | 5.75 | 19.30 | -0.35% | | 灿勤科技 | 28.45 | 150.65 | -0.35% | | 莱克电气 | 22.61 | 12.28 | -0.35% | | 音飞储存 | 11.30 | 95.95 | -0.35% | | 国联民生 | 11.17 | 44.16 | -0.36% | | 江南水务 | 5.58 | 13.16 | -0.36% | | 苏豪时尚 | 5.56 | 53.46 | -0.36% | | 技源集团 | 30.29 | 67.99 | -0.36% | | 罗莱生活 | 8.04 | 14.59 | -0.37% | | 文峰股份 | 2.68 | 39.88 | -0.37% | | 赛福天 | 7.92 | -13.10 | -0.38% | | 盛科通信-U | 126.52 | -1479.27 | -0.38% | | 时创能源 | 15.81 | -9.10 | -0.38% | | 展鹏科技 | 7.88 | -74.57 | -0.38% | | 鹏鹞环保 | 5.25 | 21.68 | -0.38% | | 飞力达 | 7.82 | -892.47 | -0.38% | | 健友股份 | 10.36 | 23.66 | -0.38% | | 灿能电力 | 17.44 | 57.14 | -0.40% | | 南京医药 | 4.94 | 11.74 | -0.40% | | 浩通科技 | 29.49 | 37.68 | -0.41% | | 正丹股份 | 21.70 | 7.54 | -0.41% | | 亿能电力 | 14.46 | 103.76 | -0.41% | | 协昌科技 | 37.87 | 157.84 | -0.42% | | 维信诺 | 9.19 | -5.37 | -0.43% | | 科强股份 | 13.46 | 37.97 | -0.44% | | 祥生医疗 | 32.90 | 28.63 | -0.45% | | 中粮科工 | 10.94 | 23.80 | -0.45% | | 远大控股 | 6.56 | -14.30 | -0.46% | | 腾龙股份 | 10.88 | 23.66 | -0.46% | | 麦迪科技 | 15.15 | -26.54 | -0.46% | | 江苏新能 | 12.85 | 28.19 | -0.46% | | 三六五网 | 12.56 | -23.72 | -0.48% | | 亚邦股份 | 4.11 | -8.65 | -0.48% | | 润普食品 | 14.38 | 91.55 | -0.48% | | 测绘股份 | 17.84 | 324.47 | -0.50% | | 永臻股份 | 23.70 | 39.27 | -0.50% | | 明志科技 | 19.30 | 35.56 | -0.52% | | 和晶科技 | 7.56 | 57.34 | -0.53% | | 华润材料 | 7.56 | -21.60 | -0.53% | | 海锅股份 | 25.98 | 52.99 | -0.54% | | 德林海 | 22.25 | -22.05 | -0.54% | | 联测科技 | 40.25 | 29.24 | -0.54% | | 胜利精密 | 3.62 | -15.46 | -0.55% | | 江苏有线 | 3.62 | 43.28 | -0.55% | | 威孚高科 | 23.04 | 15.83 | -0.56% | | 联检科技 | 15.95 | 126.57 | -0.56% | | 瑞玛精密 | 24.69 | -215.73 | -0.56% | | 航亚科技 | 26.15 | 56.06 | -0.57% | | 琏升科技 | 6.95 | -21.91 | -0.57% | | 博俊科技 | 31.26 | 18.51 | -0.57% | | 酉立智能 | 70.59 | 31.31 | -0.58% | | 南京证券 | 8.54 | 29.25 | -0.58% | | 肯特股份 | 42.21 | 47.01 | -0.59% | | 宝馨科技 | 6.66 | -6.79 | -0.60% | | 中旗股份 | 6.54 | -34.00 | -0.61% | | 亚威股份 | 11.25 | 77.75 | -0.62% | | 双乐股份 | 33.70 | 34.14 | -0.62% | | 苏能股份 | 4.81 | 62.06 | -0.62% | | 洪汇新材 | 12.81 | 43.63 | -0.62% | | 埃斯顿 | 25.60 | -30.53 | -0.62% | | 兴业股份 | 15.66 | 71.30 | -0.63% | | 林海股份 | 10.56 | 107.53 | -0.66% | | 华兴源创 | 31.59 | -31.29 | -0.66% | | 富瑞特装 | 7.42 | 19.69 | -0.67% | | 通用股份 | 4.43 | 46.43 | -0.67% | | 物产金轮 | 16.15 | 25.28 | -0.68% | | 信捷电气 | 63.05 | 43.26 | -0.68% | | 信音电子 | 20.35 | 52.74 | -0.68% | | 宝利国际 | 4.36 | 714.14 | -0.68% | | 华新精科 | 52.26 | 55.46 | -0.68% | | 江苏雷利 | 57.90 | 83.78 | -0.69% | | 亨通光电 | 22.97 | 20.44 | -0.69% | | 东方电热 | 5.71 | 43.05 | -0.70% | | 本川智能 | 43.45 | 113.57 | -0.71% | | 东吴证券 | 9.80 | 15.54 | -0.71% | | 保税科技 | 4.19 | 42.77 | -0.71% | | 宝通科技 | 24.61 | 64.84 | -0.73% | | 中材科技 | 34.02 | 40.04 | -0.73% | | 京源环保 | 8.14 | -104.68 | -0.73% | | 龙腾光电 | 4.00 | -70.39 | -0.74% | | 基蛋生物 | 7.97 | 21.77 | -0.75% | | 远程股份 | 5.30 | 54.76 | -0.75% | | 天目湖 | 11.83 | 29.91 | -0.76% | | 海达股份 | 10.11 | 31.53 | -0.79% | | 金财互联 | 11.33 | 398.92 | -0.79% | | 盛航股份 | 16.00 | 31.91 | -0.81% | | 金陵饭店 | 7.34 | 88.47 | -0.81% | | 南京新百 | 7.31 | 42.54 | -0.81% | | 中简科技 | 35.25 | 33.70 | -0.82% | | 优德精密 | 19.33 | 181.94 | -0.82% | | 鑫宏业 | 43.44 | 55.24 | -0.82% | | 扬子新材 | 3.62 | -89.41 | -0.82% | | 赛摩智能 | 9.52 | -48.75 | -0.83% | | 晶雪节能 | 18.87 | 84.91 | -0.84% | | 宁沪高速 | 12.56 | 13.69 | -0.87% | | 康尼机电 | 7.98 | 17.35 | -0.87% | | 格力博 | 20.51 | 99.55 | -0.87% | | 威尔药业 | 27.17 | 26.23 | -0.88% | | 伟时电子 | 21.36 | 80.96 | -0.88% | | 骏成科技 | 30.23 | 32.06 | -0.89% | | 标榜股份 | 31.15 | 29.70 | -0.89% | | 江南高纤 | 2.22 | 115.31 | -0.89% | | 科思股份 | 13.15 | 30.32 | -0.90% | | 华信新材 | 19.69 | 38.95 | -0.91% | | 国盛智科 | 31.57 | 28.18 | -0.91% | | 扬州金泉 | 40.25 | 23.32 | -0.91% | | 八方股份 | 26.08 | 134.82 | -0.91% | | 锦泓集团 | 9.74 | 12.39 | -0.92% | | 同力日升 | 42.15 | 29.57 | -0.92% | | 中捷精工 | 24.57 | -51.59 | -0.93% | | 中国天楹 | 5.33 | 101.40 | -0.93% | | 康为世纪 | 27.54 | -19.00 | -0.94% | | 力星股份 | 19.03 | 97.59 | -0.94% | | 神力股份 | 11.55 | 87.06 | -0.94% | | 贝斯特 | 29.09 | 49.61 | -0.95% | | 凯龙高科 | 17.48 | -9.47 | -0.96% | | 未来电器 | 23.52 | 35.07 | -0.97% | | 雪浪环境 | 5.09 | -3.64 | -0.97% | | 澳洋健康 | 4.06 | 89.36 | -0.98% | | 华脉科技 | 15.15 | -771.71 | -0.98% | | 苏农银行 | 4.97 | 5.01 | -1.00% | | 无锡银行 | 5.88 | 5.61 | -1.01% | | 扬电科技 | 24.50 | 93.52 | -1.01% | | 今世缘 | 39.30 | 15.41 | -1.03% | | 骏创科技 | 35.36 | 162.76 | -1.04% | | 众捷汽车 | 35.20 | 46.25 | -1.04% | | 精研科技 | 51.10 | 67.33 | -1.05% | | 中电电机 | 28.09 | 133.58 | -1.06% | | 紫金银行 | 2.80 | 6.31 | -1.06% | | 新日股份 | 12.10 | 76.34 | -1.06% | | 特瑞斯 | 13.03 | 37.14 | -1.06% | | 通灵股份 | 42.54 | 129.95 | -1.07% | | 江苏银行 | 10.03 | 5.52 | -1.08% | | 法兰泰克 | 10.87 | 21.40 | -1.09% | | 全信股份 | 14.41 | -1591.27 | -1.10% | | 国茂股份 | 17.03 | 44.01 | -1.10% | | 华之杰 | 61.22 | 37.78 | -1.11% | | 沪电股份 | 73.47 | 45.17 | -1.13% | | 新瀚新材 | 52.13 | 147.17 | -1.14% | | 建研院 | 4.34 | 48.40 | -1.14% | | 江化微 | 20.76 | 89.14 | -1.14% | | 张家港行 | 4.30 | 5.45 | -1.15% | | 哈森股份 | 15.44 | -39.26 | -1.15% | | 恩华药业 | 27.20 | 22.74 | -1.16% | | 清越科技 | 9.29 | -68.12 | -1.17% | | 南京港 | 10.10 | 30.75 | -1.17% | | 苏州高新 | 5.85 | 41.16 | -1.18% | | 祥明智能 | 33.05 | 99.24 | -1.20% | | 华阳智能 | 49.45 | 93.67 | -1.20% | | 恒尚节能 | 13.98 | 35.52 | -1.20% | | 三维装备 | 16.35 | 50.36 | -1.21% | | 常宝股份 | 5.71 | 9.13 | -1.21% | | 中设股份 | 11.36 | -111.69 | -1.22% | | 江苏金租 | 5.67 | 10.69 | -1.22% | | 百甲科技 | 7.26 | -297.00 | -1.22% | | 戎美股份 | 13.71 | 31.90 | -1.22% | | 协和电子 | 33.82 | 43.35 | -1.23% | | 江苏国信 | 8.05 | 9.17 | -1.23% | | 海晨股份 | 24.95 | 21.04 | -1.23% | | 幸福蓝海 | 21.70 | -52.49 | -1.23% | | 大亚圣象 | 8.00 | 39.41 | -1.23% | | 康平科技 | 35.94 | 41.04 | -1.24% | | 锡南科技 | 27.06 | 24.59 | -1.24% | | 太湖雪 | 26.02 | 50.15 | -1.25% | | 远航精密 | 37.56 | 54.84 | -1.26% | | 苏奥传感 | 9.38 | 56.84 | -1.26% | | 科华控股 | 13.21 | 28.44 | -1.27% | | 聚和材料 | 81.94 | 66.18 | -1.28% | | 洋河股份 | 67.94 | 33.34 | -1.28% | | 鸿日达 | 49.32 | -331.03 | -1.28% | | 风范股份 | 4.58 | 277.63 | -1.29% | | 斯莱克 | 16.39 | -60.65 | -1.32% | | 利通电子 | 24.58 | 189.30 | -1.32% | | 中复神鹰 | 28.23 | -184.88 | -1.33% | | 南京聚隆 | 35.62 | 38.81 | -1.33% | | 鼎智科技 | 39.97 | 182.23 | -1.33% | | 立霸股份 | 12.40 | 20.73 | -1.35% | | 天准科技 | 58.06 | 82.43 | -1.38% | | 欧圣电气 | 27.36 | 25.70 | -1.44% | | 迅安科技 | 21.10 | 27.79 | -1.45% | | 长海股份 | 14.89 | 18.64 | -1.46% | | 华源控股 | 8.12 | 35.29 | -1.46% | | 先导智能 | 62.22 | 171.83 | -1.46% | | 常润股份 | 18.93 | 13.52 | -1.46% | | 沪光股份 | 37.62 | 23.75 | -1.47% | | 联合水务 | 10.70 | 44.11 | -1.47% | | 新宏泰 | 28.02 | 61.72 | -1.48% | | 海昌新材 | 24.01 | 83.60 | -1.48% | | 中汽股份 | 6.66 | 49.59 | -1.48% | | 磁谷科技 | 41.90 | 62.98 | -1.48% | | 创元科技 | 11.30 | 20.53 | -1.48% | | 百川股份 | 7.31 | 71.51 | -1.48% | | 威唐工业 | 14.50 | -1780.88 | -1.49% | | 海阳科技 | 34.90 | 37.86 | -1.50% | | 雷尔伟 | 20.97 | 67.19 | -1.50% | | 中南文化 | 2.62 | 57.31 | -1.50% | | 南京银行 | 10.93 | 6.37 | -1.53% | | 通达动力 | 17.98 | 38.58 | -1.53% | | 模塑科技 | 10.91 | 17.84 | -1.53% | | 华西股份 | 7.63 | 33.14 | -1.55% | | 江阴银行 | 4.45 | 5.08 | -1.55% | | 泉峰汽车 | 9.52 | -7.52 | -1.55% | | 聚杰微纤 | 23.87 | 56.60 | -1.57% | | 恒润股份 | 16.88 | -112.48 | -1.57% | | 中新集团 | 9.37 | 21.06 | -1.58% | | 云意电气 | 13.73 | 29.26 | -1.58% | | 常熟银行 | 6.84 | 5.60 | -1.58% | | 苏常柴A | 5.57 | 94.00 | -1.59% | | 东星医疗 | 28.85 | 36.11 | -1.60% | | 苏博特 | 10.42 | 41.97 | -1.61% | | 荣旗科技 | 70.47 | 145.62 | -1.61% | | 启迪设计 | 13.39 | -25.16 | -1.62% | | 新锐股份 | 19.85 | 27.30 | -1.64% | | 赛腾股份 | 47.40 | 25.26 | -1.64% | | 纽泰格 | 22.77 | 88.87 | -1.64% | | 华光环能 | 14.89 | 24.03 | -1.65% | | 海鸥股份 | 14.10 | 42.28 | -1.67% | | 朗威股份 | 45.17 | 63.18 | -1.68% | | 金通灵 | 2.92 | -3.02 | -1.68% | | 易实精密 | 19.27 | 40.51 | -1.68% | | 奥特维 | 50.09 | 19.25 | -1.69% | | 智能自控 | 8.55 | 356.70 | -1.72% | | 新美星 | 9.08 | 39.89 | -1.73% | | 奥联电子 | 17.35 | -518.88 | -1.76% | | 东华测试 | 48.29 | 53.88 | -1.77% | | 弘业期货 | 11.06 | 830.56 | -1.78% | | 江南奕帆 | 41.14 | 36.18 | -1.81% | | 澳弘电子 | 29.63 | 29.41 | -1.85% | | 通鼎互联 | 5.29 | 244.09 | -1.86% | | 泽润新能 | 56.65 | 32.08 | -1.87% | | 安洁科技 | 14.82 | 65.59 | -1.92% | | 苏州银行 | 8.16 | 6.95 | -1.92% | | 联发股份 | 11.14 | 10.72 | -1.94% | | 恒宝股份 | 21.37 | 226.68 | -1.97% | | 协鑫能科 | 11.86 | 32.22 | -1.98% | | 可川科技 | 31.61 | 106.66 | -1.98% | | 海达尔 | 60.80 | 33.58 | -2.00% | | 三协电机 | 69.48 | -- | -2.00% | | 江海股份 | 30.22 | 38.61 | -2.01% | | 罗博特科 | 262.40 | -1858.39 | -2.02% | | 日久光电 | 17.00 | 59.73 | -2.02% | | 菲沃泰 | 25.03 | 181.33 | -2.04% | | 格利尔 | 19.70 | -1754.33 | -2.04% | | 东华能源 | 8.61 | 33.92 | -2.05% | | 快克智能 | 32.73 | 36.69 | -2.06% | | 亚普股份 | 26.00 | 25.13 | -2.07% | | 佳力图 | 9.36 | 706.62 | -2.09% | | 悦达投资 | 5.14 | 144.40 | -2.10% | | 泰慕士 | 26.85 | 62.07 | -2.11% | | 方盛股份 | 31.45 | 113.19 | -2.12% | | 华亚智能 | 51.53 | 122.58 | -2.13% | | 凯迪股份 | 94.10 | 106.32 | -2.13% | | 洪田股份 | 49.08 | 475.80 | -2.15% | | 德龙激光 | 38.60 | -99.45 | -2.23% | | 迪威尔 | 38.48 | 91.78 | -2.26% | | 味知香 | 26.10 | 46.66 | -2.39% | | 亚翔集成 | 41.94 | 15.99 | -2.42% | | 东山精密 | 71.50 | 102.07 | -2.58% | | 丽岛新材 | 12.46 | -38.30 | -2.58% | | 奥特佳 | 3.28 | 98.39 | -2.67% | | 腾亚精工 | 19.15 | 130.64 | -2.69% | | 黑牡丹 | 7.55 | 63.79 | -2.71% | | 恒辉安防 | 30.70 | 43.30 | -2.76% | | 苏州天脉 | 132.00 | 83.28 | -2.79% | | 圣晖集成 | 45.48 | 37.94 | -2.80% | | 联迪信息 | 43.89 | 178.44 | -2.81% | | 法尔胜 | 4.43 | -19.20 | -2.85% | | 立华股份 | 21.71 | 16.60 | -2.91% | | 海力风电 | 95.52 | 126.90 | -2.91% | | 隆扬电子 | 60.30 | 160.10 | -2.91% | | 天富龙 | 45.15 | 39.73 | -2.92% | | 隆盛科技 | 62.96 | 63.50 | -2.99% | | 必得科技 | 42.56 | 153.06 | -3.01% | | 精锻科技 | 15.59 | 71.97 | -3.11% | | 天晟新材 | 7.16 | -21.92 | -3.11% | | 三房巷 | 2.12 | -13.40 | -3.20% | | 日盈电子 | 44.39 | -376.64 | -3.42% | | 朗博科技 | 36.50 | 110.02 | -3.44% | | 通用电梯 | 10.13 | -36.35 | -3.62% | | 天禄科技 | 27.51 | 111.48 | -3.68% | | 佳合科技 | 33.00 | 109.63 | -3.68% | | 翔楼新材 | 59.79 | 32.20 | -3.87% | | 常熟汽饰 | 17.61 | 16.74 | -3.88% | | 中瑞股份 | 25.41 | 80.21 | -4.04% | | 神宇股份 | 42.65 | 137.22 | -4.05% | | 万达轴承 | 105.51 | 77.94 | -4.30% | | 福立旺 | 33.04 | -950.21 | -4.32% | | 我乐家居 | 8.46 | 16.04 | -4.51% | | 天孚通信 | 167.80 | 82.12 | -4.71% | | *ST苏吴 | 0.95 | 419.20 | -5.00% | | 华辰装备 | 42.88 | 224.43 | -5.15% | | 红豆股份 | 2.88 | -16.86 | -5.26% | | 易德龙 | 47.85 | 36.33 | -5.47% | | 蔚蓝锂芯 | 20.02 | 35.33 | -5.52% | | 宏盛股份 | 53.03 | 82.33 | -5.69% | | 维尔利 | 3.91 | -3.88 | -5.78% | | C联合动 | 30.86 | 61.83 | -5.83% | | 振江股份 | 26.64 | 69.71 | -6.53% | | 吉鑫科技 | 5.61 | 69.27 | -9.95% |
|