免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞晨环保(301273)上海市
上涨家数:116下跌家数:321平均涨幅:-0.72%更新时间：2025-09-19 11:03 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海立股份 | 25.23 | 431.61 | +9.98% | | 益诺思 | 49.97 | 190.67 | +8.07% | | 雪榕生物 | 6.30 | -6.54 | +7.69% | | 交大昂立 | 8.25 | 216.77 | +7.14% | | 威派格 | 7.08 | -18.78 | +6.15% | | 大众公用 | 5.02 | 33.38 | +6.13% | | 电气风电 | 20.47 | -40.32 | +6.12% | | 华建集团 | 19.07 | 54.23 | +6.00% | | 电科数字 | 30.33 | 39.31 | +5.35% | | 聚辰股份 | 95.32 | 42.80 | +4.75% | | 澜起科技 | 124.49 | 72.08 | +4.60% | | *ST威尔 | 29.46 | 25.22 | +4.28% | | 普冉股份 | 106.56 | 80.01 | +4.15% | | 汇通能源 | 34.35 | 210.69 | +3.90% | | 阿为特 | 51.09 | 323.64 | +3.84% | | 上海新阳 | 55.88 | 70.02 | +3.52% | | 奥浦迈 | 54.35 | 179.08 | +3.50% | | 上海电力 | 20.40 | 21.87 | +3.40% | | 保隆科技 | 44.18 | 32.66 | +3.18% | | 丽人丽妆 | 11.09 | -74.20 | +3.16% | | 璞泰来 | 27.26 | 41.95 | +3.06% | | *ST艾艾 | 14.60 | -631.93 | +3.03% | | 全筑股份 | 3.41 | -26.21 | +3.02% | | 锐奇股份 | 10.36 | -110.00 | +2.88% | | 彤程新材 | 36.55 | 39.48 | +2.61% | | 分众传媒 | 8.25 | 22.37 | +2.48% | | 中邮科技 | 69.05 | 16.19 | +2.45% | | 招商轮船 | 8.88 | 15.14 | +2.42% | | 张江高科 | 39.17 | 55.89 | +2.32% | | 动力新科 | 7.08 | -6.10 | +2.31% | | 奕瑞科技 | 113.20 | 46.04 | +2.30% | | 思源电气 | 98.35 | 31.19 | +2.27% | | 同济科技 | 13.55 | 26.52 | +2.26% | | 华勤技术 | 96.40 | 27.79 | +2.25% | | 思特威-W | 104.08 | 65.37 | +2.24% | | 上海电影 | 31.15 | 186.84 | +2.23% | | 南芯科技 | 49.76 | 94.39 | +2.18% | | 能辉科技 | 25.86 | 79.51 | +2.09% | | 飞凯材料 | 24.49 | 40.46 | +2.04% | | 至纯科技 | 28.86 | -1022.60 | +1.98% | | 日播时尚 | 22.53 | -57.50 | +1.81% | | 上海亚虹 | 24.92 | 197.75 | +1.71% | | 实朴检测 | 29.96 | -54.12 | +1.66% | | 英方软件 | 35.90 | -178.71 | +1.61% | | 华谊集团 | 8.59 | 19.87 | +1.54% | | 正帆科技 | 37.30 | 21.13 | +1.41% | | 新朋股份 | 6.77 | 36.87 | +1.35% | | 中视传媒 | 17.03 | 82.33 | +1.13% | | 中远海能 | 12.62 | 18.43 | +1.12% | | 和元生物 | 7.80 | -16.17 | +1.04% | | 环旭电子 | 19.63 | 28.63 | +0.98% | | 紫江企业 | 7.49 | 12.25 | +0.94% | | 上海艾录 | 8.62 | 810.60 | +0.94% | | 行动教育 | 38.24 | 17.29 | +0.87% | | 派能科技 | 58.91 | 411.30 | +0.77% | | 德邦股份 | 15.81 | 27.81 | +0.76% | | 麦加芯彩 | 51.17 | 22.38 | +0.73% | | 耀皮玻璃 | 7.00 | 46.77 | +0.72% | | 网宿科技 | 11.46 | 37.38 | +0.70% | | 龙旗科技 | 45.87 | 41.56 | +0.70% | | 首华燃气 | 12.20 | -5.19 | +0.66% | | 万业企业 | 16.93 | 71.89 | +0.65% | | 中微公司 | 254.80 | 88.39 | +0.64% | | 锦江航运 | 11.66 | 10.07 | +0.60% | | 柏楚电子 | 147.97 | 41.36 | +0.58% | | 上海机电 | 27.70 | 31.40 | +0.58% | | 徕木股份 | 12.22 | 96.99 | +0.58% | | 氯碱化工 | 10.50 | 14.04 | +0.57% | | 上纬新材 | 91.50 | 498.67 | +0.55% | | 雅运股份 | 23.80 | 77.60 | +0.55% | | 先惠技术 | 73.85 | 37.73 | +0.53% | | 翔丰华 | 32.46 | 461.74 | +0.53% | | 百润股份 | 25.07 | 37.25 | +0.52% | | 豪威集团 | 145.00 | 43.89 | +0.52% | | 鹏欣资源 | 6.10 | 146.05 | +0.49% | | 澳华内镜 | 49.05 | -259.90 | +0.47% | | 老凤祥 | 52.75 | 15.62 | +0.46% | | 锦江酒店 | 25.06 | 61.62 | +0.44% | | 宝钢股份 | 6.89 | 19.50 | +0.44% | | 姚记科技 | 28.90 | 23.64 | +0.42% | | 密尔克卫 | 65.26 | 17.03 | +0.38% | | 东方证券 | 10.48 | 18.94 | +0.38% | | 概伦电子 | 37.02 | -1808.44 | +0.38% | | 雅创电子 | 40.14 | 47.26 | +0.38% | | 昂立教育 | 10.71 | -107.41 | +0.37% | | 开山股份 | 14.38 | 42.87 | +0.35% | | 盛剑科技 | 26.20 | 40.61 | +0.34% | | 网达软件 | 20.72 | 600.88 | +0.34% | | 伟测科技 | 82.25 | 56.08 | +0.32% | | 中颖电子 | 25.71 | 84.27 | +0.31% | | 小方制药 | 35.66 | 27.62 | +0.28% | | 盛美上海 | 154.53 | 48.51 | +0.28% | | 上海港湾 | 25.23 | 72.08 | +0.28% | | 科博达 | 83.51 | 39.61 | +0.25% | | 上海能源 | 12.03 | 19.35 | +0.25% | | 吉祥航空 | 13.28 | 31.17 | +0.23% | | 康希通信 | 13.28 | -67.96 | +0.23% | | 翔港科技 | 17.77 | 41.58 | +0.23% | | 中国太保 | 35.10 | 7.08 | +0.20% | | 东航物流 | 15.64 | 9.20 | +0.19% | | 浦东金桥 | 10.65 | 14.07 | +0.19% | | 中谷物流 | 11.16 | 10.90 | +0.18% | | 新相微 | 25.31 | 674.35 | +0.16% | | 新华传媒 | 6.70 | 162.02 | +0.15% | | 中银证券 | 14.81 | 39.29 | +0.14% | | 欧普泰 | 15.32 | -63.48 | +0.13% | | 唯赛勃 | 15.49 | 76.90 | +0.13% | | 上海汽配 | 16.28 | 32.20 | +0.12% | | 安科瑞 | 24.65 | 31.73 | +0.12% | | 康鹏科技 | 8.45 | -161.34 | +0.12% | | 上海洗霸 | 96.04 | 155.33 | +0.11% | | 上海钢联 | 26.99 | 43.93 | +0.11% | | 国脉文化 | 11.99 | 548.51 | +0.08% | | 泰凌微 | 52.47 | 73.65 | +0.08% | | 上海家化 | 26.42 | -22.05 | +0.04% | | 联影医疗 | 150.02 | 94.41 | +0.01% | | *ST沪科 | 3.98 | -201.92 | 0.00% | | 华贸物流 | 6.15 | 17.37 | 0.00% | | 恒为科技 | -- | -- | -- | | 东芯股份 | 116.80 | -276.24 | 0.00% | | 华域汽车 | 19.94 | 9.37 | -0.05% | | 爱旭股份 | 15.65 | -7.50 | -0.06% | | 上海三毛 | 14.11 | 150.06 | -0.07% | | 上海机场 | 31.91 | 36.71 | -0.09% | | 上海沿浦 | 42.07 | 58.00 | -0.09% | | 爱普股份 | 9.52 | 20.26 | -0.10% | | *ST国化 | 8.38 | -10.07 | -0.12% | | 上海电气 | 8.13 | 156.28 | -0.12% | | 冠龙节能 | 21.59 | 44.66 | -0.14% | | 国泰海通 | 18.60 | 13.81 | -0.16% | | 豫园股份 | 5.97 | -24.40 | -0.17% | | *ST岩石 | 5.97 | -9.61 | -0.17% | | 安路科技 | 29.90 | -53.18 | -0.20% | | 中国船舶 | 35.17 | 51.42 | -0.23% | | 中远海科 | 17.43 | 252.33 | -0.23% | | 华岭股份 | 26.00 | -272.88 | -0.23% | | 东方明珠 | 8.52 | 48.57 | -0.23% | | 沪农商行 | 8.39 | 6.56 | -0.24% | | 华荣股份 | 20.40 | 14.97 | -0.24% | | 泰胜风能 | 7.82 | 42.63 | -0.26% | | 巴比食品 | 22.69 | 18.32 | -0.26% | | 霍莱沃 | 28.92 | 342.00 | -0.28% | | 神开股份 | 10.36 | 68.61 | -0.29% | | 上海谊众 | 57.70 | 1139.12 | -0.29% | | 灿瑞科技 | 35.70 | -56.06 | -0.31% | | 浦发银行 | 12.71 | 8.07 | -0.31% | | 天海防务 | 6.34 | 53.88 | -0.31% | | 丛麟科技 | 24.72 | 78.92 | -0.32% | | 汉得信息 | 18.13 | 96.52 | -0.33% | | 飞科电器 | 36.16 | 33.99 | -0.33% | | 宝信软件 | 23.38 | 40.75 | -0.34% | | 金龙鱼 | 32.08 | 55.02 | -0.34% | | 复洁环保 | 19.60 | -96.59 | -0.36% | | 上海石化 | 2.78 | -168.89 | -0.36% | | 凯淳股份 | 30.44 | 190.06 | -0.36% | | 外服控股 | 5.36 | 11.06 | -0.37% | | 星环科技-U | 62.52 | -25.65 | -0.38% | | 古鳌科技 | 12.83 | -12.67 | -0.39% | | 中国海诚 | 10.04 | 13.47 | -0.40% | | 艾力斯 | 107.07 | 26.40 | -0.40% | | 威士顿 | 52.19 | 97.74 | -0.40% | | 新致软件 | 22.34 | 341.52 | -0.40% | | 泰坦科技 | 24.05 | 225.21 | -0.41% | | 东方创业 | 7.20 | 31.17 | -0.41% | | 中曼石油 | 18.92 | 14.62 | -0.42% | | 光大证券 | 18.43 | 25.36 | -0.43% | | 上海莱士 | 6.78 | 22.70 | -0.44% | | 天承科技 | 78.84 | 131.53 | -0.45% | | 中化国际 | 4.32 | -4.15 | -0.46% | | 优刻得-W | 25.63 | -55.10 | -0.47% | | 光明乳业 | 8.50 | 17.78 | -0.47% | | 东方财富 | 26.74 | 38.00 | -0.48% | | 大众交通 | 6.07 | 81.72 | -0.49% | | 上海环境 | 8.06 | 18.07 | -0.49% | | 移远通信 | 101.12 | 31.13 | -0.50% | | 海优新材 | 51.26 | -7.78 | -0.50% | | 沪硅产业 | 21.61 | -62.59 | -0.51% | | 广电电气 | 3.90 | 70.59 | -0.51% | | 欧普照明 | 17.21 | 14.43 | -0.52% | | 上港集团 | 5.53 | 8.83 | -0.54% | | 海顺新材 | 16.59 | 73.22 | -0.54% | | 品渥食品 | 36.66 | 99.31 | -0.54% | | 上海银行 | 9.02 | 5.38 | -0.55% | | 城地香江 | 17.82 | -39.54 | -0.56% | | 众辰科技 | 56.48 | 41.92 | -0.56% | | 艾融软件 | 57.91 | 146.92 | -0.57% | | 海利生物 | 7.01 | 26.37 | -0.57% | | 中国核建 | 8.69 | 13.74 | -0.57% | | 芯导科技 | 74.04 | 79.43 | -0.58% | | 心脉医疗 | 106.00 | 31.62 | -0.58% | | 华测导航 | 35.81 | 42.69 | -0.58% | | 起帆电缆 | 18.42 | 67.91 | -0.59% | | 润欣科技 | 21.56 | 269.63 | -0.60% | | 科大智能 | 13.22 | 84.03 | -0.60% | | 读客文化 | 9.87 | 424.96 | -0.60% | | 开创国际 | 11.50 | 24.15 | -0.61% | | 睿昂基因 | 27.65 | -72.06 | -0.61% | | 开勒股份 | 52.22 | -1898.70 | -0.63% | | 地素时尚 | 12.58 | 23.75 | -0.63% | | 春秋航空 | 52.96 | 24.90 | -0.66% | | 康德莱 | 8.99 | 16.69 | -0.66% | | 霍普股份 | 41.20 | -22.89 | -0.68% | | 国网英大 | 5.82 | 18.44 | -0.68% | | 陆家嘴 | 8.51 | 29.78 | -0.70% | | 光明肉业 | 7.07 | 47.78 | -0.70% | | 辰光医疗 | 16.92 | -22.52 | -0.70% | | 富瀚微 | 50.00 | 66.18 | -0.71% | | 晶丰明源 | 99.25 | 661.12 | -0.72% | | 华鑫股份 | 16.06 | 38.83 | -0.74% | | *ST凯鑫 | 27.89 | 61.83 | -0.75% | | 上海临港 | 9.16 | 20.59 | -0.76% | | 晶晨股份 | 92.39 | 40.68 | -0.76% | | 艾为电子 | 87.77 | 63.96 | -0.77% | | 合合信息 | 159.04 | 53.63 | -0.77% | | 水星家纺 | 16.67 | 12.10 | -0.77% | | 康达新材 | 14.09 | -30.87 | -0.77% | | 美农生物 | 17.70 | 46.91 | -0.78% | | 毓恬冠佳 | 49.23 | 28.76 | -0.79% | | 国投资本 | 7.55 | 15.35 | -0.79% | | 凯赛生物 | 51.44 | 67.44 | -0.79% | | 国缆检测 | 51.20 | 49.73 | -0.79% | | 上海雅仕 | 11.18 | 47.54 | -0.80% | | 纳尔股份 | 9.92 | 19.14 | -0.80% | | 海融科技 | 25.76 | 72.60 | -0.81% | | 畅联股份 | 10.91 | 33.17 | -0.82% | | 博迅生物 | 30.18 | 84.04 | -0.82% | | 阿莱德 | 37.07 | 71.41 | -0.83% | | 毕得医药 | 69.30 | 45.31 | -0.83% | | 光明地产 | 3.55 | -5.84 | -0.84% | | 万达信息 | 7.06 | -16.43 | -0.84% | | ST宏达 | 3.52 | -45.36 | -0.85% | | 复旦张江 | 9.35 | -387.31 | -0.85% | | 剑桥科技 | 114.70 | 148.10 | -0.86% | | 交通银行 | 6.84 | 6.41 | -0.87% | | 菲林格尔 | 28.36 | -204.96 | -0.87% | | 钜泉科技 | 32.21 | 49.55 | -0.89% | | 云赛智联 | 20.79 | 154.21 | -0.91% | | 申能股份 | 7.65 | 9.78 | -0.91% | | 会畅通讯 | 18.53 | 181.54 | -0.91% | | 金桥信息 | 18.22 | -139.14 | -0.92% | | 申通地铁 | 8.56 | 81.81 | -0.93% | | 真兰仪表 | 15.81 | 19.10 | -0.94% | | 联明股份 | 14.60 | 61.81 | -0.95% | | 中船科技 | 12.31 | -53.45 | -0.97% | | 宝钢包装 | 5.02 | 35.28 | -0.99% | | 中国东航 | 4.00 | -30.86 | -0.99% | | 创力集团 | 5.95 | 19.50 | -1.00% | | 风语筑 | 9.86 | 370.92 | -1.00% | | 安集科技 | 189.04 | 47.19 | -1.01% | | 晨光股份 | 28.51 | 19.89 | -1.01% | | 铁大科技 | 16.53 | 34.60 | -1.02% | | 益方生物-U | 33.97 | -135.10 | -1.02% | | 上海瀚讯 | 24.26 | -151.62 | -1.02% | | 元祖股份 | 12.51 | 13.84 | -1.03% | | 复旦微电 | 62.50 | 122.79 | -1.03% | | 隧道股份 | 6.61 | 7.47 | -1.05% | | 昊海生科 | 52.64 | 30.90 | -1.05% | | 上海凤凰 | 13.13 | -51.32 | -1.06% | | 普利特 | 14.44 | 78.57 | -1.10% | | 外高桥 | 10.81 | 16.11 | -1.10% | | 德必集团 | 20.65 | 109.24 | -1.10% | | 阿拉丁 | 12.50 | 52.00 | -1.11% | | 三生国健 | 53.15 | 42.83 | -1.12% | | *ST金泰 | 5.30 | 94.64 | -1.12% | | 汇得科技 | 22.07 | 23.79 | -1.12% | | 上海凯宝 | 6.16 | 18.13 | -1.12% | | 龙头股份 | 8.53 | 178.76 | -1.16% | | 之江生物 | 24.40 | -28.71 | -1.17% | | 南侨食品 | 17.16 | 66.85 | -1.21% | | 中洲特材 | 17.85 | 101.36 | -1.22% | | 上汽集团 | 18.58 | 202.23 | -1.22% | | 金枫酒业 | 5.64 | 265.24 | -1.23% | | 卓然股份 | 12.72 | 50.32 | -1.24% | | ST凯利 | 5.48 | -42.71 | -1.26% | | 上海九百 | 8.60 | 81.91 | -1.26% | | 百联股份 | 9.36 | 10.40 | -1.27% | | 晶华新材 | 32.56 | 147.18 | -1.27% | | 华峰铝业 | 16.96 | 13.77 | -1.28% | | 罗曼股份 | 62.19 | -253.54 | -1.30% | | 徐家汇 | 9.03 | 481.71 | -1.31% | | 东来技术 | 23.25 | 30.19 | -1.32% | | 航天机电 | 8.21 | -46.42 | -1.32% | | 海欣股份 | 6.68 | 51.47 | -1.33% | | 恒玄科技 | 257.40 | 70.17 | -1.33% | | 上海物贸 | 13.01 | 168.65 | -1.36% | | 科华生物 | 6.49 | -4.63 | -1.37% | | 数据港 | 35.82 | 175.57 | -1.38% | | 灿芯股份 | 74.30 | -111.08 | -1.38% | | 格尔软件 | 14.92 | 240.18 | -1.39% | | 爱婴室 | 18.31 | 22.91 | -1.40% | | 泓博医药 | 35.61 | 192.15 | -1.41% | | 鼎捷数智 | 50.23 | 86.15 | -1.41% | | 新通联 | 10.43 | 41.16 | -1.42% | | 和辉光电-U | 2.78 | -18.46 | -1.42% | | 泛微网络 | 56.81 | 66.93 | -1.44% | | 天玑科技 | 15.65 | -60.78 | -1.45% | | 新世界 | 7.48 | 70.16 | -1.45% | | 索辰科技 | 99.23 | 142.20 | -1.45% | | 亚通股份 | 8.07 | -166.39 | -1.47% | | 大名城 | 4.03 | -3.89 | -1.47% | | 旗天科技 | 12.72 | -40.23 | -1.47% | | 上海医药 | 17.96 | 10.97 | -1.48% | | 惠柏新材 | 29.93 | 60.44 | -1.48% | | 健麾信息 | 20.52 | 348.77 | -1.49% | | 维宏股份 | 30.23 | 39.36 | -1.53% | | 永茂泰 | 15.26 | 230.89 | -1.55% | | 瑞晨环保 | 27.28 | -54.43 | -1.55% | | 巴兰仕 | 41.06 | -- | -1.56% | | 亚士创能 | 5.67 | -4.84 | -1.56% | | 紫燕食品 | 20.74 | 33.90 | -1.57% | | 矩子科技 | 20.59 | 84.00 | -1.58% | | 锦江在线 | 16.17 | 52.36 | -1.58% | | 益民集团 | 4.35 | 270.91 | -1.58% | | 尤安设计 | 21.72 | -18.72 | -1.59% | | 力盛体育 | 15.44 | -67.99 | -1.59% | | *ST太和 | 12.95 | -3.95 | -1.60% | | 普元信息 | 28.05 | 69.90 | -1.61% | | 良信股份 | 11.52 | 40.20 | -1.62% | | 卫宁健康 | 9.08 | -333.66 | -1.63% | | 柘中股份 | 15.72 | 18.70 | -1.63% | | 福然德 | 20.20 | 28.24 | -1.66% | | 上海合晶 | 24.26 | 122.04 | -1.66% | | 华峰超纤 | 7.67 | 171.79 | -1.67% | | 城投控股 | 4.72 | 23.75 | -1.67% | | 妙可蓝多 | 24.16 | 70.61 | -1.67% | | 汇纳科技 | 43.09 | -599.55 | -1.69% | | 上海沪工 | 21.46 | -311.81 | -1.69% | | 三友医疗 | 19.68 | 141.45 | -1.70% | | 博通集成 | 42.19 | 189.49 | -1.72% | | 赛伦生物 | 23.36 | 56.23 | -1.72% | | 大智慧 | 15.21 | -451.68 | -1.74% | | 科泰电源 | 37.70 | 292.19 | -1.75% | | 复星医药 | 31.05 | 25.54 | -1.77% | | 安硕信息 | 50.88 | 309.39 | -1.78% | | 南模生物 | 55.16 | 127.21 | -1.78% | | 保立佳 | 14.21 | -16.83 | -1.80% | | 金安国纪 | 13.10 | 253.71 | -1.80% | | 克来机电 | 20.15 | 106.23 | -1.80% | | 开能健康 | 6.50 | 41.11 | -1.81% | | 浦东建设 | 9.71 | 16.82 | -1.82% | | 宝立食品 | 13.93 | 23.08 | -1.83% | | 微电生理 | 22.34 | 155.23 | -1.85% | | 优宁维 | 30.91 | -146.18 | -1.87% | | 中路股份 | 10.41 | -109.25 | -1.89% | | 来伊份 | 13.42 | -31.86 | -1.90% | | 摩恩电气 | 6.66 | 207.58 | -1.91% | | 宣泰医药 | 10.73 | 40.83 | -1.92% | | 上工申贝 | 11.68 | -23.16 | -1.93% | | 龙韵股份 | 16.55 | 884.85 | -1.95% | | 振华重工 | 4.46 | 41.12 | -1.98% | | 润达医疗 | 16.80 | -64.73 | -1.98% | | 安乃达 | 42.65 | 44.96 | -2.00% | | 天宸股份 | 6.37 | 90.21 | -2.00% | | ST华铭 | 10.27 | 164.07 | -2.00% | | 仁度生物 | 45.67 | -181.10 | -2.04% | | 新黄浦 | 5.73 | 23.87 | -2.05% | | 爱建集团 | 5.73 | -15.19 | -2.05% | | 新炬网络 | 31.93 | 508.96 | -2.09% | | 肇民科技 | 51.10 | 91.82 | -2.09% | | *ST创兴 | 4.19 | -8.90 | -2.10% | | 北特科技 | 56.31 | 215.30 | -2.12% | | 上海贝岭 | 36.86 | 65.58 | -2.15% | | 岱美股份 | 5.91 | 20.37 | -2.15% | | 国药现代 | 10.88 | 14.07 | -2.16% | | 市北高新 | 5.43 | 417.60 | -2.16% | | 安诺其 | 4.95 | -167.60 | -2.17% | | 永利股份 | 5.36 | 18.34 | -2.19% | | 博隆技术 | 85.58 | 15.53 | -2.19% | | 皓元医药 | 73.98 | 55.46 | -2.19% | | 方正科技 | 11.42 | 174.14 | -2.23% | | 申联生物 | 10.92 | -194.11 | -2.24% | | 中远海发 | 2.59 | 19.41 | -2.26% | | 上实发展 | 4.30 | -9.13 | -2.27% | | 上海建科 | 18.73 | 21.91 | -2.30% | | 东富龙 | 14.22 | 86.40 | -2.34% | | 天洋新材 | 7.51 | -14.85 | -2.34% | | 宏力达 | 34.33 | 21.34 | -2.36% | | 三湘印象 | 3.69 | 327.97 | -2.38% | | 新时达 | 19.90 | -49.33 | -2.40% | | 西上海 | 19.98 | -165.80 | -2.44% | | 翱捷科技-U | 102.72 | -63.78 | -2.46% | | 合富中国 | 6.67 | -1157.48 | -2.49% | | 松芝股份 | 8.63 | 28.99 | -2.49% | | 汉钟精机 | 28.02 | 22.39 | -2.51% | | 悦心健康 | 4.24 | -26.39 | -2.53% | | 晋拓股份 | 19.24 | 99.53 | -2.53% | | 盟科药业-U | 8.08 | -14.01 | -2.53% | | 乐鑫科技 | 185.42 | 64.72 | -2.53% | | 移为通信 | 12.29 | 62.16 | -2.54% | | 宏和科技 | 39.08 | 314.38 | -2.54% | | 神奇制药 | 6.51 | 52.39 | -2.54% | | 兰生股份 | 10.18 | 26.59 | -2.58% | | 海得控制 | 13.94 | -24.11 | -2.59% | | 永冠新材 | 16.40 | 28.89 | -2.61% | | 锦和商管 | 5.86 | 41.34 | -2.66% | | 华平股份 | 4.72 | -57.40 | -2.68% | | 君实生物-U | 44.50 | -43.57 | -2.69% | | 长江投资 | 8.29 | -43.60 | -2.70% | | 延华智能 | 6.76 | -1374.33 | -2.73% | | 华丽家族 | 3.51 | -117.37 | -2.77% | | 芯原股份 | 170.00 | -140.54 | -2.86% | | 岩山科技 | 8.11 | 734.66 | -2.87% | | 美凯龙 | 2.96 | -3.55 | -2.95% | | 天永智能 | 30.55 | -18.81 | -2.95% | | 宏英智能 | 29.72 | 99.69 | -2.97% | | 美迪西 | 73.74 | -36.22 | -2.97% | | 顺灏股份 | 7.09 | 145.68 | -3.01% | | 唯万密封 | 37.79 | 73.10 | -3.03% | | 华依科技 | 42.50 | -176.02 | -3.08% | | 华培动力 | 18.08 | 249.83 | -3.11% | | 骄成超声 | 88.10 | 73.54 | -3.15% | | 复旦复华 | 7.05 | -38.45 | -3.16% | | 东风科技 | 13.05 | 82.87 | -3.26% | | 友车科技 | 18.75 | 57.22 | -3.30% | | 威贸电子 | 30.32 | 52.23 | -3.41% | | 凯众股份 | 12.15 | 38.95 | -3.42% | | 普蕊斯 | 51.95 | 38.84 | -3.44% | | 嘉麟杰 | 2.80 | 90.48 | -3.45% | | 光大嘉宝 | 3.07 | -3.20 | -3.46% | | 开开实业 | 13.08 | 217.56 | -3.47% | | 超捷股份 | 46.89 | 433.80 | -3.54% | | 协鑫集成 | 2.63 | -50.96 | -3.66% | | 司南导航 | 45.71 | -96.59 | -3.67% | | 南亚新材 | 78.00 | 222.72 | -3.79% | | 兰卫医学 | 9.38 | -28.72 | -3.89% | | 申达股份 | 4.41 | -115.86 | -3.92% | | 荣泰健康 | 37.43 | 45.87 | -4.15% | | 中华企业 | 2.99 | 32.51 | -4.17% | | 维科精密 | 27.52 | 80.57 | -4.41% | | 儒竞科技 | 95.65 | 50.59 | -4.42% | | 绿地控股 | 1.89 | -1.38 | -4.55% | | 交运股份 | 5.85 | -18.70 | -4.57% | | 步科股份 | 96.72 | 168.91 | -4.60% | | 透景生命 | 24.46 | 129.68 | -4.94% | | 鸣志电器 | 73.17 | 472.75 | -5.05% | | 第一医药 | 13.81 | 65.14 | -5.28% | | 迈威生物-U | 51.85 | -18.01 | -5.30% | | 飞乐音响 | 9.05 | 470.78 | -7.65% | | 建元信托 | 3.25 | 552.48 | -9.22% | | 美邦服饰 | 2.72 | -26.06 | -9.93% | | 上海建工 | 3.49 | 15.12 | -10.05% |
|