免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富创精密(688409)辽宁省
上涨家数:67下跌家数:15平均涨幅:+1.04%更新时间：2025-10-21 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 大连圣亚 | 44.70 | -58.53 | +6.99% | | *ST奥维 | 3.21 | -8.61 | +4.90% | | 大金重工 | 47.30 | 35.63 | +4.42% | | 森远股份 | 9.51 | -737.74 | +3.71% | | 荣科科技 | 22.64 | -554.39 | +3.62% | | 大连重工 | 6.80 | 24.51 | +3.34% | | 神工股份 | 46.55 | 93.02 | +3.19% | | 萃华珠宝 | 13.64 | 14.26 | +3.18% | | 申华控股 | 2.10 | 224.43 | +2.94% | | 出版传媒 | 7.04 | 29.37 | +2.77% | | 东和新材 | 13.11 | 41.34 | +2.66% | | 七彩化学 | 13.77 | 50.73 | +2.23% | | 蓝英装备 | 23.83 | -218.06 | +1.97% | | 盖世食品 | 12.81 | 42.86 | +1.91% | | 天娱数科 | 6.59 | -124.40 | +1.85% | | 獐子岛 | 3.87 | 272.09 | +1.84% | | 辽宁成大 | 12.37 | 40.46 | +1.81% | | 中广核技 | 7.99 | -20.12 | +1.78% | | 汇隆活塞 | 9.71 | 69.05 | +1.78% | | 达利凯普 | 16.57 | 45.75 | +1.78% | | 华锦股份 | 5.18 | -2.72 | +1.77% | | 沈阳机床 | 7.15 | 174.58 | +1.71% | | 辽港股份 | 1.80 | 25.77 | +1.69% | | 春光智能 | 15.21 | -41.88 | +1.67% | | 铁龙物流 | 6.34 | 17.37 | +1.60% | | 成大生物 | 27.21 | 46.27 | +1.57% | | 锌业股份 | 3.92 | 120.71 | +1.55% | | 华电辽能 | 3.34 | 97.42 | +1.52% | | 何氏眼科 | 21.03 | -465.61 | +1.50% | | 鞍钢股份 | 2.73 | -4.59 | +1.49% | | 本钢板材 | 3.62 | -3.04 | +1.40% | | 永杉锂业 | 9.46 | -26.13 | +1.39% | | 大连电瓷 | 8.91 | 21.90 | +1.37% | | 圆通速递 | 17.08 | 15.16 | +1.36% | | 冰山冷热 | 6.69 | 50.66 | +1.36% | | 信德新材 | 38.26 | -430.60 | +1.35% | | 科德数控 | 62.98 | 64.14 | +1.34% | | 曙光股份 | 3.92 | -7.67 | +1.29% | | 拓荆科技 | 249.14 | 107.22 | +1.26% | | 和展能源 | 3.24 | -31.38 | +1.25% | | 富创精密 | 73.00 | 240.04 | +1.16% | | 连城数控 | 28.69 | 54.25 | +1.16% | | 抚顺特钢 | 5.22 | -26.13 | +1.16% | | 梦网科技 | 12.40 | 261.60 | +1.14% | | 大商股份 | 17.77 | 11.75 | +1.14% | | 芯源微 | 126.91 | 179.45 | +1.12% | | 东北制药 | 5.70 | 21.28 | +1.06% | | 豪森智能 | 19.16 | -12.95 | +1.05% | | 中兴商业 | 5.78 | 28.35 | +1.05% | | 恒力石化 | 16.44 | 19.05 | +1.04% | | 德迈仕 | 40.11 | 118.30 | +1.03% | | 东软集团 | 10.62 | 601.97 | +0.95% | | 百傲化学 | 26.13 | 67.72 | +0.89% | | 凌钢股份 | 2.39 | -3.93 | +0.84% | | 机器人 | 18.22 | -125.53 | +0.83% | | 禾丰股份 | 8.00 | 11.98 | +0.76% | | 金辰股份 | 28.09 | 77.43 | +0.68% | | 航锦科技 | 21.51 | -14.22 | +0.61% | | 桃李面包 | 5.45 | 20.00 | +0.55% | | 中触媒 | 26.26 | 26.30 | +0.54% | | 德尔股份 | 30.20 | 70.14 | +0.47% | | 福鞍股份 | 13.22 | 51.92 | +0.46% | | 金杯汽车 | 4.64 | 21.12 | +0.43% | | 鼎际得 | 36.60 | -372.59 | +0.41% | | 大连友谊 | 8.35 | -34.69 | +0.24% | | ST智云 | 5.68 | -6.68 | +0.18% | | 金凯生科 | 36.32 | 55.89 | +0.03% | | ST沈化 | 3.56 | 16.30 | 0.00% | | 科隆股份 | 6.37 | -31.52 | -0.16% | | 国电电力 | 5.09 | 13.35 | -0.20% | | 兴齐眼药 | 74.21 | 36.16 | -0.20% | | 联美控股 | 9.00 | 28.84 | -0.22% | | 时代万恒 | 8.35 | 174.42 | -0.48% | | 远大智能 | 4.44 | 98.17 | -0.89% | | 风光股份 | 21.35 | -52.24 | -1.20% | | 水发燃气 | 6.93 | -317.95 | -1.28% | | 亚世光电 | 20.82 | 248.92 | -1.37% | | *ST聆达 | 9.57 | -5.04 | -1.64% | | 辽宁能源 | 4.48 | 28.91 | -2.18% | | 大连热电 | 6.51 | -18.13 | -2.54% | | 奥克股份 | 8.43 | -100.31 | -2.88% | | 惠天热电 | 3.85 | -11.38 | -3.51% | | 宏远股份 | 31.29 | 40.49 | -3.90% |
|