免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信科移动-U(688387)湖北省
上涨家数:94下跌家数:58平均涨幅:+0.55%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 百川能源 | 4.64 | 18.52 | +9.95% | | *ST天喻 | 5.21 | -5.97 | +9.92% | | 中安科 | 3.81 | 52.97 | +7.02% | | 海波重科 | 12.62 | -828.37 | +6.50% | | 湖北广电 | 6.38 | -8.71 | +5.63% | | 振华股份 | 25.51 | 34.96 | +5.41% | | ST尔雅 | 8.30 | -54.10 | +4.67% | | 久之洋 | 40.88 | 225.90 | +4.37% | | *ST美谷 | 3.73 | -7.28 | +4.19% | | 广济药业 | 7.22 | -10.70 | +4.03% | | 理工光科 | 30.91 | 79.36 | +3.93% | | *ST南置 | 2.69 | -1.41 | +3.86% | | C禾元-U | 128.01 | -284.58 | +3.61% | | 兴图新科 | 32.35 | -40.12 | +3.55% | | 华新水泥 | 22.34 | 14.15 | +3.52% | | 海特生物 | 35.62 | -24.84 | +3.37% | | ST逸飞 | 35.66 | -86.58 | +3.24% | | 启迪环境 | 2.56 | -1.39 | +2.81% | | 马应龙 | 29.01 | 21.88 | +2.80% | | 奥美医疗 | 11.20 | 15.68 | +2.75% | | 安道麦A | 6.58 | -10.30 | +2.49% | | 襄阳轴承 | 13.71 | -147.32 | +2.47% | | 中贝通信 | 24.06 | 122.43 | +2.43% | | 顾地科技 | 4.33 | -8.37 | +2.36% | | 塞力医疗 | 25.59 | -22.37 | +2.36% | | 中信特钢 | 14.92 | 13.40 | +2.26% | | 农尚环境 | 8.69 | -25.23 | +2.24% | | 航天电子 | 11.22 | 189.48 | +2.19% | | 瀛通通讯 | 20.13 | 355.80 | +2.13% | | 盈方微 | 8.34 | -101.77 | +2.08% | | 华昌达 | 5.66 | 672.61 | +1.98% | | 亨迪药业 | 13.88 | 153.26 | +1.83% | | 东湖高新 | 9.99 | 27.65 | +1.73% | | 盛天网络 | 13.12 | -27.71 | +1.71% | | 武汉天源 | 13.61 | 32.35 | +1.64% | | 均瑶健康 | 7.49 | -55.59 | +1.63% | | 三峡新材 | 3.28 | -62.02 | +1.55% | | 三峡旅游 | 5.96 | 47.19 | +1.53% | | ST中珠 | 2.05 | -7.27 | +1.49% | | 长江传媒 | 8.89 | 9.68 | +1.48% | | 凯龙股份 | 9.79 | 28.54 | +1.45% | | 湖北宜化 | 14.08 | 38.52 | +1.44% | | 信科移动-U | 6.64 | -82.90 | +1.37% | | 武汉凡谷 | 12.65 | -2429.39 | +1.28% | | 京山轻机 | 12.67 | 28.13 | +1.28% | | *ST精伦 | 3.47 | -42.86 | +1.17% | | 力源信息 | 11.33 | 84.87 | +1.16% | | 泰晶科技 | 15.00 | 151.59 | +1.15% | | 华灿光电 | 8.06 | -29.25 | +1.13% | | 双环科技 | 6.48 | -44.58 | +1.09% | | 共同药业 | 22.59 | -56.78 | +1.07% | | 永安药业 | 17.50 | 202.97 | +1.04% | | 锐科激光 | 25.98 | 106.91 | +1.01% | | 国创高新 | 3.06 | -72.49 | +0.99% | | 宏发股份 | 30.77 | 24.53 | +0.98% | | 楚天高速 | 4.11 | 9.83 | +0.98% | | *ST华嵘 | 7.27 | -350.11 | +0.97% | | ST应急 | 8.41 | 736.17 | +0.96% | | 开特股份 | 42.14 | 43.80 | +0.93% | | 东贝集团 | 7.80 | 37.84 | +0.91% | | 微创光电 | 11.29 | 103.69 | +0.80% | | 东风股份 | 7.79 | 63.50 | +0.78% | | 光庭信息 | 52.77 | 76.80 | +0.73% | | 三特索道 | 15.30 | 21.74 | +0.72% | | 金运激光 | 15.65 | 1130.25 | +0.71% | | 路德环境 | 20.06 | -29.18 | +0.70% | | 居然智家 | 2.91 | 41.58 | +0.69% | | 港迪技术 | 74.28 | 51.88 | +0.68% | | 江瀚新材 | 25.87 | 20.67 | +0.66% | | 九州通 | 5.13 | 9.28 | +0.59% | | 武汉控股 | 5.34 | 53.87 | +0.56% | | 久量股份 | 30.87 | -96.39 | +0.55% | | 石化机械 | 7.29 | 361.91 | +0.55% | | ST明诚 | 1.91 | -49.37 | +0.53% | | 汉商集团 | 9.96 | -378.93 | +0.50% | | 华康洁净 | 30.62 | 30.46 | +0.49% | | 金鹰重工 | 12.75 | 32.22 | +0.47% | | 凤凰航运 | 4.54 | -39.53 | +0.44% | | 中百集团 | 7.22 | -6.16 | +0.42% | | 福星股份 | 2.53 | -1.16 | +0.40% | | 华强科技 | 20.73 | -11278.91 | +0.39% | | 富邦科技 | 9.30 | 32.67 | +0.32% | | 帝尔激光 | 67.50 | 28.84 | +0.30% | | *ST长药 | 3.42 | -1.82 | +0.29% | | 台基股份 | 38.42 | 143.27 | +0.26% | | 良品铺子 | 12.42 | -26.52 | +0.24% | | 万润新能 | 78.02 | -15.75 | +0.23% | | 长飞光纤 | 85.06 | 112.58 | +0.20% | | 五方光电 | 15.21 | 119.33 | +0.20% | | 中科通达 | 18.87 | -82.14 | +0.16% | | 凯瑞德 | 7.52 | -135.67 | +0.13% | | 一致魔芋 | 37.81 | 44.84 | +0.13% | | 长江通信 | 26.52 | 63.56 | +0.08% | | 济川药业 | 25.07 | 13.98 | +0.04% | | 长源电力 | 4.48 | 105.19 | 0.00% | | 天风证券 | 5.24 | 80.00 | 0.00% | | 健民集团 | 39.40 | 18.52 | -0.05% | | 烽火通信 | 24.28 | 38.09 | -0.12% | | 新洋丰 | 14.85 | 11.82 | -0.13% | | 高德红外 | 13.86 | 700.20 | -0.14% | | 泰祥股份 | 37.37 | 92.76 | -0.16% | | 兴发集团 | 28.51 | 19.59 | -0.21% | | 三丰智能 | 9.44 | 272.08 | -0.21% | | 宏海科技 | 15.78 | 84.97 | -0.25% | | 康农种业 | 24.17 | 35.75 | -0.29% | | 明德生物 | 19.16 | 627.76 | -0.36% | | 科前生物 | 16.13 | 16.36 | -0.37% | | 湖北能源 | 4.71 | 18.07 | -0.42% | | 航天南湖 | 37.00 | 697.02 | -0.46% | | 长盈通 | 38.91 | 95.59 | -0.49% | | 三安光电 | 13.80 | 730.26 | -0.50% | | 能特科技 | 3.85 | -37.31 | -0.52% | | 鼎龙股份 | 35.27 | 50.31 | -0.54% | | 四方光电 | 52.66 | 33.42 | -0.55% | | 回盛生物 | 21.97 | 20.64 | -0.59% | | 精测电子 | 74.67 | -261.93 | -0.64% | | 博亚精工 | 24.60 | 39.23 | -0.65% | | 戈碧迦 | 41.23 | 179.06 | -0.65% | | 光电股份 | 17.73 | -56.60 | -0.67% | | 联特科技 | 114.60 | 132.18 | -0.73% | | 中元股份 | 11.79 | 46.51 | -0.92% | | 恒立钻具 | 38.29 | 81.56 | -1.06% | | 菲利华 | 77.71 | 98.20 | -1.08% | | 华阳变速 | 9.93 | -584.52 | -1.10% | | 嘉必优 | 24.00 | 23.81 | -1.19% | | 武商集团 | 9.87 | 34.55 | -1.20% | | 平安电工 | 50.26 | 36.61 | -1.28% | | 长江证券 | 8.69 | 12.73 | -1.47% | | 光迅科技 | 62.03 | 54.62 | -1.51% | | 达梦数据 | 277.29 | 60.71 | -1.51% | | 超卓航科 | 55.40 | 1201.48 | -1.60% | | 兴福电子 | 35.82 | 67.09 | -1.70% | | 闻泰科技 | 44.22 | -31.74 | -1.73% | | 安琪酵母 | 38.14 | 22.25 | -1.75% | | 武汉蓝电 | 41.50 | 57.92 | -1.75% | | 宏裕包材 | 31.95 | 112.16 | -1.84% | | 长源东谷 | 32.46 | 30.12 | -1.84% | | 宏源药业 | 18.99 | 534.09 | -1.86% | | 人福医药 | 20.73 | 23.68 | -1.94% | | 华工科技 | 78.26 | 49.05 | -1.95% | | 和远气体 | 34.88 | 102.49 | -2.27% | | 华中数控 | 30.86 | -128.26 | -2.34% | | 骆驼股份 | 9.96 | 15.68 | -2.35% | | 回天新材 | 12.29 | 44.45 | -2.46% | | 恒进感应 | 20.28 | 121.53 | -2.50% | | 汇绿生态 | 18.05 | 156.15 | -2.59% | | 力佳科技 | 29.90 | 47.36 | -2.61% | | 中一科技 | 43.31 | 439.71 | -2.76% | | 祥源新材 | 29.51 | 89.98 | -3.02% | | 祥龙电业 | 13.40 | 271.88 | -3.46% | | 东田微 | 97.89 | 81.85 | -3.89% | | 九菱科技 | 52.84 | 172.51 | -4.31% | | 菱电电控 | 63.28 | 40.05 | -6.25% | | C超颖 | 68.36 | 120.96 | -7.09% |
|