免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸿日达(301285)江苏省
上涨家数:260下跌家数:418平均涨幅:-0.24%更新时间：2025-09-10 11:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 幸福蓝海 | 29.23 | -70.70 | +13.56% | | 金陵体育 | 26.81 | 123.21 | +11.85% | | 旷达科技 | 6.45 | 56.30 | +10.07% | | 东珠生态 | 9.22 | -6.30 | +10.02% | | 共创草坪 | 36.07 | 25.30 | +10.00% | | 大港股份 | 17.62 | 411.50 | +9.99% | | 罗普斯金 | 5.86 | 77.76 | +9.94% | | 久吾高科 | 37.01 | 57.95 | +8.09% | | 宏盛股份 | 45.30 | 70.33 | +7.83% | | 宝武镁业 | 15.21 | 145.10 | +7.57% | | 雷尔伟 | 22.85 | 73.22 | +7.48% | | 圣晖集成 | 49.30 | 41.12 | +6.71% | | 沪电股份 | 63.21 | 38.86 | +6.43% | | 康为世纪 | 29.30 | -20.21 | +6.16% | | 吴通控股 | 5.11 | 63.79 | +5.14% | | 中材科技 | 33.33 | 39.23 | +5.08% | | *ST亚振 | 25.95 | -55.91 | +5.02% | | ST柯利达 | 5.13 | 659.58 | +4.91% | | 浩欧博 | 146.84 | 321.52 | +4.89% | | 莱赛激光 | 22.54 | -202.02 | +4.84% | | 金财互联 | 11.92 | 419.69 | +4.29% | | 春兴精工 | 6.67 | -37.47 | +4.22% | | 方盛股份 | 35.10 | 126.33 | +4.22% | | 江苏北人 | 28.87 | 897.51 | +4.11% | | 康力源 | 43.96 | 36.44 | +4.07% | | 伟创电气 | 60.38 | 51.31 | +4.01% | | 麦澜德 | 40.75 | 43.87 | +4.01% | | *ST天龙 | 6.25 | -30.48 | +3.82% | | 天禄科技 | 25.31 | 102.56 | +3.81% | | 聚和材料 | 61.38 | 49.58 | +3.75% | | 磁谷科技 | 45.10 | 67.79 | +3.58% | | 东山精密 | 67.70 | 96.64 | +3.12% | | 亨通光电 | 20.38 | 18.13 | +2.93% | | 先导智能 | 57.70 | 159.35 | +2.93% | | 天孚通信 | 172.82 | 84.57 | +2.91% | | 帝科股份 | 54.93 | 39.56 | +2.90% | | 中粮科工 | 11.88 | 25.84 | +2.86% | | 隆扬电子 | 62.74 | 166.58 | +2.85% | | 华辰装备 | 45.40 | 237.62 | +2.74% | | 航亚科技 | 23.29 | 49.93 | +2.73% | | 技源集团 | 31.95 | 71.72 | +2.70% | | 华兰股份 | 35.56 | 103.66 | +2.69% | | 中南文化 | 2.72 | 59.50 | +2.64% | | 世嘉科技 | 15.67 | 133.11 | +2.55% | | 冠石科技 | 54.29 | -83.20 | +2.55% | | 国睿科技 | 26.71 | 52.34 | +2.49% | | 华西股份 | 7.85 | 34.10 | +2.48% | | 天银机电 | 18.35 | 104.18 | +2.40% | | 线上线下 | 45.83 | 94.34 | +2.28% | | 澳弘电子 | 27.88 | 27.68 | +2.24% | | 中辰股份 | 8.52 | 172.57 | +2.16% | | 泰慕士 | 25.53 | 59.02 | +2.12% | | *ST亿通 | 10.13 | -88.56 | +2.12% | | 金陵饭店 | 8.21 | 98.96 | +2.11% | | 日盈电子 | 35.74 | -303.25 | +2.11% | | *ST苏吴 | 0.97 | 428.02 | +2.11% | | 斯莱克 | 16.56 | -61.28 | +2.03% | | 东微半导 | 79.84 | 192.29 | +2.03% | | 朗博科技 | 36.80 | 110.92 | +2.02% | | 天臣医疗 | 56.98 | 64.90 | +1.95% | | 汇鸿集团 | 3.17 | 15.32 | +1.93% | | 采纳股份 | 22.79 | 95.20 | +1.92% | | 江苏有线 | 3.76 | 44.96 | +1.90% | | 常润股份 | 18.85 | 13.47 | +1.89% | | 寒锐钴业 | 50.53 | 58.53 | +1.88% | | 恒辉安防 | 29.97 | 42.27 | +1.83% | | 航天晨光 | 23.36 | -29.60 | +1.83% | | 江南高纤 | 2.25 | 116.87 | +1.81% | | 本川智能 | 45.18 | 118.09 | +1.80% | | 哈森股份 | 17.10 | -43.48 | +1.79% | | 瑞可达 | 71.56 | 55.06 | +1.76% | | 凯伦股份 | 11.68 | -8.64 | +1.65% | | 东威科技 | 40.10 | 213.31 | +1.62% | | 大东方 | 5.05 | -840.08 | +1.61% | | 红豆股份 | 2.62 | -15.34 | +1.55% | | 科德教育 | 19.02 | 46.19 | +1.49% | | 远程股份 | 6.14 | 63.44 | +1.49% | | 协和电子 | 34.73 | 44.52 | +1.46% | | 苏州规划 | 22.53 | 132.77 | +1.44% | | 药石科技 | 43.81 | 49.93 | +1.44% | | 栖霞建设 | 2.85 | -4.10 | +1.42% | | 普源精电 | 36.03 | 69.33 | +1.41% | | 迪威尔 | 30.17 | 71.96 | +1.38% | | 南极电商 | 3.79 | -30.92 | +1.34% | | 江苏博云 | 35.39 | 26.93 | +1.29% | | *ST花王 | 4.73 | -5.27 | +1.28% | | 华脉科技 | 15.82 | -805.84 | +1.28% | | 卓易信息 | 68.74 | 146.93 | +1.25% | | 腾龙股份 | 10.52 | 22.88 | +1.25% | | 欧福蛋业 | 12.32 | 57.43 | +1.23% | | 春秋电子 | 13.29 | 21.00 | +1.22% | | 瀚川智能 | 16.29 | -3.00 | +1.18% | | 中央商场 | 3.63 | -24.64 | +1.11% | | 华东重机 | 8.18 | 67.55 | +1.11% | | 科远智慧 | 26.89 | 23.27 | +1.09% | | 无锡鼎邦 | 19.48 | 57.22 | +1.09% | | 双象股份 | 18.57 | 8.96 | +1.09% | | 南京银行 | 11.28 | 6.58 | +1.08% | | 万德斯 | 26.53 | -22.93 | +1.07% | | 综艺股份 | 5.73 | 107.32 | +1.06% | | 亚信安全 | 20.50 | -53.09 | +1.03% | | 江阴银行 | 4.90 | 5.59 | +1.03% | | 茂莱光学 | 395.61 | 396.32 | +1.02% | | ST天瑞 | 4.97 | -26.76 | +1.02% | | 骏创科技 | 36.87 | 169.71 | +1.01% | | 派克新材 | 73.61 | 32.54 | +1.00% | | 禾盛新材 | 34.50 | 64.05 | +1.00% | | 南京商旅 | 12.31 | 147.22 | +0.98% | | 大亚圣象 | 8.34 | 41.08 | +0.97% | | 光洋股份 | 12.51 | 116.21 | +0.97% | | 通富微电 | 31.51 | 62.34 | +0.96% | | 南京熊猫 | 11.56 | -63.55 | +0.96% | | 佳力图 | 9.50 | 717.19 | +0.96% | | 中汽股份 | 6.39 | 47.58 | +0.95% | | 凯龙高科 | 16.02 | -8.69 | +0.95% | | 利通电子 | 23.53 | 181.22 | +0.94% | | 常铝股份 | 4.42 | 76.58 | +0.91% | | 朗威股份 | 43.62 | 61.02 | +0.86% | | 联瑞新材 | 51.95 | 46.03 | +0.85% | | 江顺科技 | 73.28 | 36.39 | +0.85% | | 无锡银行 | 6.08 | 5.80 | +0.83% | | 亚香股份 | 45.00 | 38.92 | +0.83% | | 四方科技 | 14.75 | 26.29 | +0.82% | | 扬子新材 | 3.71 | -91.64 | +0.82% | | *ST恒久 | 4.99 | -24.30 | +0.81% | | 祥生医疗 | 30.31 | 26.37 | +0.80% | | 山石网科 | 20.37 | -27.45 | +0.79% | | 敏芯股份 | 93.15 | 207.81 | +0.79% | | 聚灿光电 | 9.00 | 43.84 | +0.78% | | 骏成科技 | 30.30 | 32.13 | +0.76% | | 凤凰股份 | 4.01 | -24.18 | +0.75% | | 南京新百 | 8.04 | 46.78 | +0.75% | | 文峰股份 | 2.84 | 42.26 | +0.71% | | 嘉环科技 | 17.07 | 97.90 | +0.71% | | 紫金银行 | 2.94 | 6.63 | +0.68% | | 前沿生物-U | 14.80 | -40.09 | +0.68% | | 张家港行 | 4.47 | 5.67 | +0.68% | | 联检科技 | 16.49 | 130.85 | +0.67% | | 东方电热 | 6.01 | 45.31 | +0.67% | | 新美星 | 9.23 | 40.54 | +0.65% | | 星德胜 | 28.04 | 28.17 | +0.65% | | 卓胜微 | 78.50 | -420.21 | +0.64% | | 林海股份 | 10.99 | 111.91 | +0.64% | | ST诺泰 | 41.13 | 26.68 | +0.64% | | 中航高科 | 23.81 | 28.74 | +0.63% | | 锴威特 | 35.16 | -25.32 | +0.63% | | 世华科技 | 38.36 | 27.29 | +0.63% | | 润普食品 | 16.08 | 102.38 | +0.63% | | 全信股份 | 14.53 | -1604.52 | +0.62% | | 南京公用 | 6.52 | 39.47 | +0.62% | | 凌志软件 | 18.01 | 31.86 | +0.61% | | 药明康德 | 107.01 | 22.93 | +0.60% | | 信音电子 | 20.67 | 53.57 | +0.58% | | 晶雪节能 | 19.17 | 86.26 | +0.58% | | 汉桑科技 | 66.40 | 36.30 | +0.58% | | 苏农银行 | 5.28 | 5.32 | +0.57% | | 凤凰传媒 | 10.59 | 13.75 | +0.57% | | 中天科技 | 15.97 | 18.50 | +0.57% | | 扬杰科技 | 63.31 | 29.18 | +0.56% | | 航发控制 | 19.11 | 42.67 | +0.53% | | 长电科技 | 36.80 | 45.07 | +0.52% | | 珂玛科技 | 52.31 | 66.36 | +0.52% | | 泉峰汽车 | 9.73 | -7.68 | +0.52% | | 佳合科技 | 36.99 | 122.88 | +0.52% | | 恒润股份 | 15.66 | -104.35 | +0.51% | | 千红制药 | 10.00 | 29.67 | +0.50% | | 三房巷 | 2.05 | -12.96 | +0.49% | | 华源控股 | 8.33 | 36.20 | +0.48% | | 苏试试验 | 16.96 | 35.35 | +0.47% | | 富士莱 | 34.67 | 53.12 | +0.46% | | 苏豪弘业 | 11.23 | 68.95 | +0.45% | | 建研院 | 4.50 | 50.18 | +0.45% | | 金迪克 | 15.95 | -21.29 | +0.44% | | 盛景微 | 38.74 | 138.45 | +0.44% | | 润和软件 | 57.41 | 335.78 | +0.44% | | 芯朋微 | 62.25 | 51.77 | +0.44% | | 捷捷微电 | 30.22 | 49.71 | +0.43% | | 启迪设计 | 13.97 | -26.25 | +0.43% | | 商络电子 | 11.72 | 67.66 | +0.43% | | 中英科技 | 37.74 | 525.68 | +0.43% | | 中国天楹 | 4.76 | 90.55 | +0.42% | | 力芯微 | 39.57 | 82.47 | +0.41% | | 迈信林 | 51.94 | 130.57 | +0.41% | | 天晟新材 | 7.47 | -22.87 | +0.40% | | 通达海 | 30.32 | -50.73 | +0.40% | | 长光华芯 | 68.41 | -249.77 | +0.40% | | 中电环保 | 5.38 | 48.12 | +0.37% | | 锦鸡股份 | 8.13 | -654.64 | +0.37% | | 通鼎互联 | 5.52 | 254.70 | +0.36% | | 基蛋生物 | 8.48 | 23.17 | +0.36% | | 佳禾食品 | 14.20 | 239.64 | +0.35% | | 天元智能 | 20.20 | 131.31 | +0.35% | | 亚虹医药-U | 11.55 | -18.21 | +0.35% | | 亚翔集成 | 40.58 | 15.47 | +0.35% | | 视觉中国 | 20.39 | 127.46 | +0.34% | | 美埃科技 | 50.07 | 34.14 | +0.34% | | 沙钢股份 | 5.92 | 60.66 | +0.34% | | 威唐工业 | 15.33 | -1882.80 | +0.33% | | 智慧农业 | 3.27 | -86.56 | +0.31% | | 晟楠科技 | 30.10 | -362.48 | +0.30% | | 维维股份 | 3.43 | 14.57 | +0.29% | | 测绘股份 | 17.89 | 325.38 | +0.28% | | 日联科技 | 57.42 | 63.69 | +0.28% | | 新锐股份 | 17.95 | 24.68 | +0.28% | | 吉贝尔 | 36.70 | 29.68 | +0.27% | | 中裕科技 | 22.15 | 24.31 | +0.27% | | 黑牡丹 | 7.42 | 62.70 | +0.27% | | 华兴源创 | 29.75 | -29.47 | +0.27% | | 创元科技 | 11.33 | 20.59 | +0.27% | | 斯迪克 | 22.71 | 217.12 | +0.26% | | 伟思医疗 | 51.38 | 40.44 | +0.25% | | 通行宝 | 15.88 | 43.80 | +0.25% | | 联迪信息 | 47.90 | 194.74 | +0.25% | | 永安行 | 20.32 | -45.29 | +0.25% | | 如通股份 | 20.90 | 39.44 | +0.24% | | 亚邦股份 | 4.24 | -8.93 | +0.24% | | 奥特维 | 43.20 | 16.60 | +0.23% | | 苏州科达 | 8.71 | -28.97 | +0.23% | | 科华控股 | 13.20 | 28.42 | +0.23% | | 扬州金泉 | 40.49 | 23.46 | +0.22% | | 恒兴新材 | 18.43 | 119.08 | +0.22% | | 酉立智能 | 78.74 | 34.93 | +0.22% | | 德尔未来 | 4.78 | -29.73 | +0.21% | | 戎美股份 | 14.40 | 33.51 | +0.21% | | 晶方科技 | 29.64 | 62.85 | +0.20% | | 南京医药 | 4.98 | 11.84 | +0.20% | | 苏美达 | 10.12 | 10.83 | +0.20% | | 诚迈科技 | 50.75 | -86.58 | +0.20% | | 南京化纤 | 15.49 | -12.13 | +0.19% | | 雪浪环境 | 5.27 | -3.77 | +0.19% | | 春兰股份 | 5.29 | 20.81 | +0.19% | | 江苏华辰 | 22.32 | 37.09 | +0.18% | | 明月镜片 | 45.62 | 50.15 | +0.18% | | C华新 | 57.40 | 60.92 | +0.17% | | 江南水务 | 5.89 | 13.89 | +0.17% | | 神马电力 | 31.06 | 40.64 | +0.16% | | 江苏神通 | 13.40 | 22.55 | +0.15% | | 星宇股份 | 120.79 | 22.70 | +0.15% | | 南大环境 | 20.29 | 20.36 | +0.15% | | 泛亚微透 | 71.82 | 58.92 | +0.14% | | 伟时电子 | 22.12 | 83.84 | +0.14% | | 标榜股份 | 30.24 | 28.83 | +0.13% | | 和晶科技 | 7.73 | 58.63 | +0.13% | | 盛航股份 | 16.23 | 32.37 | +0.12% | | 飞力达 | 8.30 | -947.26 | +0.12% | | 苏交科 | 8.81 | 68.68 | +0.11% | | 天富龙 | 44.46 | 39.13 | +0.11% | | 清越科技 | 9.29 | -68.12 | +0.11% | | 爱朋医疗 | 30.80 | -222.20 | +0.10% | | 华信新材 | 20.76 | 41.06 | +0.10% | | 法兰泰克 | 11.15 | 21.95 | +0.09% | | 中设股份 | 11.74 | -115.42 | +0.09% | | 神宇股份 | 38.76 | 124.70 | +0.08% | | 迪哲医药-U | 73.55 | -38.46 | +0.07% | | 国盛智科 | 31.31 | 27.95 | +0.06% | | 奥联电子 | 16.43 | -491.36 | +0.06% | | 康缘药业 | 16.85 | 32.18 | +0.06% | | 灿勤科技 | 24.39 | 129.15 | +0.04% | | 硕世生物 | 64.11 | -197.32 | +0.03% | | 纽威股份 | 35.63 | 21.19 | +0.03% | | 冠捷科技 | 2.56 | -25.65 | 0.00% | | 宁沪高速 | 13.23 | 14.42 | 0.00% | | 保税科技 | 4.39 | 44.81 | 0.00% | | ST易购 | 1.90 | 27.31 | 0.00% | | 澳洋健康 | -- | -- | -- | | 联发股份 | 10.52 | 10.12 | 0.00% | | 华宏科技 | 14.62 | -32.39 | 0.00% | | 武进不锈 | 6.37 | 58.32 | 0.00% | | 洪汇新材 | 13.13 | 44.72 | 0.00% | | 中新集团 | 8.65 | 19.44 | 0.00% | | 今创集团 | 12.82 | 19.24 | 0.00% | | 灿能电力 | 19.77 | 64.78 | 0.00% | | 招商南油 | 3.29 | 12.43 | 0.00% | | *ST传智 | 6.68 | -25.15 | 0.00% | | 孩子王 | 11.74 | 60.54 | 0.00% | | 益客食品 | 11.48 | -26.03 | 0.00% | | 博瑞医药 | 90.97 | 384.69 | -0.03% | | 苏利股份 | 18.70 | 55.96 | -0.05% | | 洋河股份 | 73.73 | 36.18 | -0.05% | | 迈拓股份 | 17.02 | 28.68 | -0.06% | | 江海股份 | 31.60 | 40.37 | -0.06% | | 苏州龙杰 | 14.07 | 50.35 | -0.07% | | 和林微纳 | 41.43 | 216.13 | -0.07% | | 音飞储存 | 11.37 | 96.55 | -0.09% | | 华海诚科 | 90.54 | 252.43 | -0.09% | | 阿科力 | 44.72 | -162.18 | -0.09% | | 长青科技 | 20.08 | 44.86 | -0.10% | | 中衡设计 | 9.78 | 71.90 | -0.10% | | 威尔药业 | 28.51 | 27.52 | -0.11% | | 云涌科技 | 41.69 | -50.50 | -0.12% | | 苏奥传感 | 8.27 | 50.11 | -0.12% | | 易德龙 | 40.85 | 31.02 | -0.12% | | 南京高科 | 7.96 | 6.61 | -0.13% | | 华设集团 | 7.70 | 15.97 | -0.13% | | 银河微电 | 26.76 | 53.69 | -0.15% | | 未来电器 | 23.82 | 35.52 | -0.17% | | 胜科纳米 | 29.37 | 139.99 | -0.17% | | 新联电子 | 5.83 | 9.80 | -0.17% | | 佰奥智能 | 39.48 | 106.74 | -0.18% | | 鑫宏业 | 39.47 | 50.19 | -0.18% | | 国电南瑞 | 22.18 | 22.70 | -0.18% | | 利柏特 | 10.97 | 21.23 | -0.18% | | 银邦股份 | 10.72 | 441.73 | -0.19% | | 今世缘 | 42.85 | 16.80 | -0.19% | | 海达股份 | 10.71 | 33.40 | -0.19% | | 长海股份 | 15.51 | 19.42 | -0.19% | | 银河电子 | 4.96 | -6.58 | -0.20% | | 苏能股份 | 4.94 | 63.74 | -0.20% | | 南大光电 | 33.24 | 76.55 | -0.21% | | 惠通科技 | 33.15 | 112.48 | -0.21% | | 通光线缆 | 9.23 | 202.50 | -0.22% | | 中超控股 | 4.59 | 1171.17 | -0.22% | | 通用股份 | 4.57 | 47.90 | -0.22% | | 莱斯信息 | 81.55 | 129.14 | -0.22% | | 多伦科技 | 8.94 | -333.93 | -0.22% | | 翔腾新材 | 30.71 | -282.94 | -0.23% | | 协昌科技 | 39.47 | 164.51 | -0.23% | | 荣旗科技 | 55.92 | 115.55 | -0.23% | | 南京证券 | 8.60 | 29.46 | -0.23% | | 鼎佳精密 | 51.41 | 61.37 | -0.23% | | 美思德 | 12.54 | 57.52 | -0.24% | | 天沃科技 | 8.36 | -13503.55 | -0.24% | | 苏州银行 | 8.28 | 7.05 | -0.24% | | 联测科技 | 39.05 | 28.37 | -0.26% | | 弘业期货 | 11.69 | 877.87 | -0.26% | | 中复神鹰 | 27.20 | -178.13 | -0.26% | | 中简科技 | 34.72 | 33.19 | -0.26% | | 江苏银行 | 10.85 | 5.97 | -0.28% | | 亚威股份 | 10.78 | 74.50 | -0.28% | | ST路通 | 10.62 | -37.17 | -0.28% | | 金螳螂 | 3.50 | 16.67 | -0.28% | | 海澜之家 | 6.89 | 15.74 | -0.29% | | 远大控股 | 6.87 | -14.98 | -0.29% | | 天目湖 | 13.39 | 33.86 | -0.30% | | 中科微至 | 33.20 | -28.79 | -0.30% | | 正丹股份 | 23.08 | 8.01 | -0.30% | | 欧圣电气 | 29.67 | 27.87 | -0.30% | | 诺唯赞 | 22.81 | -291.49 | -0.31% | | 绿的谐波 | 162.00 | 407.03 | -0.31% | | 润邦股份 | 6.47 | 12.09 | -0.31% | | 长华化学 | 28.86 | 54.67 | -0.31% | | 昊帆生物 | 54.09 | 40.53 | -0.31% | | 维信诺 | 9.40 | -5.49 | -0.32% | | 康平科技 | 34.17 | 39.02 | -0.32% | | 盛科通信-U | 105.29 | -1231.05 | -0.32% | | 爱丽家居 | 12.34 | 32.19 | -0.32% | | 电科院 | 6.11 | -526.92 | -0.33% | | 秀强股份 | 6.09 | 20.44 | -0.33% | | 宝色股份 | 18.08 | 71.69 | -0.33% | | 日久光电 | 17.63 | 61.94 | -0.34% | | 华绿生物 | 14.44 | -31.07 | -0.35% | | 联合水务 | 11.44 | 47.16 | -0.35% | | 德龙激光 | 45.44 | -117.07 | -0.35% | | 苏州高新 | 5.54 | 38.98 | -0.36% | | 恒顺醋业 | 8.30 | 63.66 | -0.36% | | 国芯科技 | 27.49 | -50.08 | -0.36% | | 怡球资源 | 2.72 | -290.78 | -0.37% | | 海伦哲 | 5.28 | 20.80 | -0.38% | | 国博电子 | 68.33 | 92.25 | -0.38% | | 创耀科技 | 42.56 | 82.81 | -0.40% | | 醋化股份 | 12.51 | -44.89 | -0.40% | | 北路智控 | 34.82 | 24.44 | -0.40% | | 东华测试 | 42.09 | 46.96 | -0.40% | | 健尔康 | 29.61 | 43.00 | -0.40% | | 日出东方 | 9.86 | 40.69 | -0.40% | | 波长光电 | 70.23 | 362.83 | -0.41% | | 苏垦农发 | 9.59 | 20.38 | -0.42% | | 新点软件 | 28.28 | 56.30 | -0.42% | | 康力电梯 | 7.02 | 15.50 | -0.43% | | 中晟高科 | 20.53 | -24.11 | -0.44% | | 金埔园林 | 9.08 | 533.73 | -0.44% | | 世名科技 | 13.19 | 415.99 | -0.45% | | 双乐股份 | 34.98 | 35.44 | -0.46% | | 明志科技 | 19.66 | 36.22 | -0.46% | | 新日股份 | 12.90 | 81.39 | -0.46% | | 常友科技 | 72.89 | 34.28 | -0.46% | | 东星医疗 | 27.65 | 34.61 | -0.47% | | 宝利国际 | 4.24 | 694.49 | -0.47% | | 药康生物 | 19.00 | 74.63 | -0.47% | | 海达尔 | 59.11 | 32.65 | -0.47% | | 恒尚节能 | 14.71 | 37.38 | -0.47% | | 展鹏科技 | 8.39 | -79.39 | -0.47% | | 博迁新材 | 47.34 | 89.47 | -0.48% | | 泽宇智能 | 16.32 | 43.95 | -0.49% | | 法尔胜 | 4.07 | -17.64 | -0.49% | | 瑞玛精密 | 24.20 | -211.45 | -0.49% | | 龙腾光电 | 4.00 | -70.39 | -0.50% | | 海星股份 | 19.32 | 26.49 | -0.51% | | 沪光股份 | 32.36 | 20.43 | -0.52% | | 精华制药 | 7.58 | 30.26 | -0.52% | | 南京港 | 9.47 | 28.83 | -0.53% | | 天准科技 | 55.88 | 79.33 | -0.53% | | 柏诚股份 | 12.94 | 34.82 | -0.54% | | 华亚智能 | 51.59 | 122.73 | -0.54% | | 华阳智能 | 50.87 | 96.36 | -0.55% | | 金宏气体 | 18.08 | 70.64 | -0.55% | | 威孚高科 | 21.56 | 14.81 | -0.55% | | 悦达投资 | 5.39 | 151.42 | -0.55% | | 金陵药业 | 7.18 | 137.84 | -0.55% | | 琏升科技 | 7.18 | -22.63 | -0.55% | | 先锋精科 | 60.73 | 59.12 | -0.56% | | 亿能电力 | 15.99 | 114.73 | -0.56% | | 我乐家居 | 8.87 | 16.82 | -0.56% | | 科思股份 | 14.16 | 32.65 | -0.56% | | 锦富技术 | 5.26 | -25.62 | -0.57% | | 众捷汽车 | 36.79 | 48.33 | -0.57% | | 京源环保 | 8.72 | -112.14 | -0.57% | | 神力股份 | 12.13 | 91.43 | -0.57% | | 西典新能 | 42.75 | 25.11 | -0.58% | | 万达轴承 | 123.32 | 91.10 | -0.59% | | 恒瑞医药 | 70.67 | 63.77 | -0.59% | | 广信材料 | 23.45 | -105.07 | -0.59% | | 恒铭达 | 41.72 | 20.27 | -0.60% | | 电工合金 | 14.61 | 43.22 | -0.61% | | 风范股份 | 4.87 | 295.21 | -0.61% | | 江南奕帆 | 42.13 | 37.05 | -0.61% | | *ST辉丰 | 1.62 | -13.69 | -0.61% | | 海鸥股份 | 11.15 | 33.44 | -0.62% | | 雅克科技 | 56.83 | 30.92 | -0.63% | | 苏盐井神 | 11.04 | 13.66 | -0.63% | | 苏博特 | 10.86 | 43.74 | -0.64% | | 和顺电气 | 9.23 | -45.48 | -0.65% | | 新宏泰 | 27.40 | 60.35 | -0.65% | | 超达装备 | 44.11 | 33.30 | -0.65% | | 浩辰软件 | 54.44 | 52.81 | -0.66% | | 智能自控 | 9.07 | 378.39 | -0.66% | | 苏大维格 | 30.23 | -127.36 | -0.66% | | 富瑞特装 | 7.54 | 20.01 | -0.66% | | 德科立 | 97.64 | 207.88 | -0.66% | | 中材国际 | 8.99 | 7.90 | -0.66% | | 苏常柴A | 5.88 | 99.23 | -0.68% | | 天工股份 | 20.49 | 89.44 | -0.68% | | 焦点科技 | 48.13 | 29.81 | -0.68% | | 宿迁联盛 | 8.69 | 131.07 | -0.69% | | 裕太微-U | 104.63 | -42.39 | -0.69% | | 维尔利 | 4.27 | -4.09 | -0.70% | | 连云港 | 5.68 | 46.67 | -0.70% | | 怡达股份 | 14.17 | -35.36 | -0.70% | | 亿嘉和 | 32.52 | -43.72 | -0.70% | | 罗莱生活 | 8.48 | 15.38 | -0.70% | | 太极实业 | 7.05 | 24.48 | -0.70% | | 鹏鹞环保 | 5.63 | 23.25 | -0.71% | | 保丽洁 | 19.69 | 71.03 | -0.71% | | 万林物流 | 5.60 | 458.09 | -0.71% | | 宝通科技 | 25.10 | 66.13 | -0.71% | | 新亚强 | 16.67 | 57.41 | -0.71% | | 汉邦科技 | 46.19 | 58.53 | -0.73% | | 晨化股份 | 12.12 | 26.85 | -0.74% | | 泽璟制药-U | 115.48 | -212.14 | -0.75% | | 艾森股份 | 45.08 | 108.79 | -0.75% | | 百甲科技 | 7.94 | -324.82 | -0.75% | | 蓝丰生化 | 5.26 | -12.50 | -0.75% | | 纳芯微 | 170.77 | -112.87 | -0.76% | | 锦泓集团 | 10.22 | 13.00 | -0.78% | | 华达科技 | 41.72 | 75.46 | -0.78% | | 梦百合 | 8.84 | -56.38 | -0.79% | | 帝奥微 | 25.25 | -80.08 | -0.79% | | 常熟银行 | 7.55 | 6.19 | -0.79% | | 高华科技 | 32.60 | 108.30 | -0.79% | | 大千生态 | 37.35 | 12638.18 | -0.80% | | 味知香 | 27.31 | 48.83 | -0.80% | | 雅本化学 | 7.33 | -32.94 | -0.81% | | 胜利精密 | 3.65 | -15.58 | -0.82% | | 赛摩智能 | 9.61 | -49.21 | -0.83% | | 强力新材 | 13.11 | -35.18 | -0.83% | | *ST四环 | 2.36 | -22.28 | -0.84% | | 海陆重工 | 8.25 | 15.54 | -0.84% | | 宏微科技 | 28.03 | -426.52 | -0.85% | | 哈焊华通 | 31.49 | 148.78 | -0.85% | | 立霸股份 | 12.81 | 21.41 | -0.85% | | 双星新材 | 5.81 | -17.48 | -0.85% | | 优彩资源 | 8.05 | 48.26 | -0.86% | | 华泰证券 | 20.47 | 10.51 | -0.87% | | 永悦科技 | 6.77 | -16.57 | -0.88% | | 兴业股份 | 15.76 | 71.76 | -0.88% | | 苏州固锝 | 10.12 | 76.81 | -0.88% | | 江苏国信 | 7.86 | 8.96 | -0.88% | | 莱克电气 | 22.45 | 12.20 | -0.88% | | 贝斯特 | 28.05 | 47.84 | -0.88% | | 格力博 | 21.05 | 102.17 | -0.89% | | 江苏金租 | 5.51 | 10.39 | -0.90% | | 安洁科技 | 14.26 | 63.11 | -0.90% | | 华昌化工 | 6.55 | 76.85 | -0.91% | | 物产金轮 | 16.35 | 24.94 | -0.91% | | 卓兆点胶 | 39.97 | 181.65 | -0.92% | | 东华能源 | 8.60 | 33.89 | -0.92% | | 信捷电气 | 57.82 | 39.67 | -0.93% | | 中集环科 | 17.93 | 42.80 | -0.94% | | 常青科技 | 16.68 | 39.41 | -0.95% | | 宝胜股份 | 5.15 | -28.03 | -0.96% | | 优德精密 | 19.56 | 184.10 | -0.96% | | 中利集团 | 3.06 | -9.40 | -0.97% | | 锡南科技 | 27.49 | 24.98 | -0.97% | | 三超新材 | 24.14 | -20.58 | -0.98% | | 百川股份 | 7.01 | 68.57 | -0.99% | | 威腾电气 | 43.02 | 247.76 | -0.99% | | 金通灵 | 3.00 | -3.10 | -0.99% | | 南钢股份 | 5.00 | 12.38 | -0.99% | | 国茂股份 | 16.80 | 43.42 | -1.00% | | 恒太照明 | 10.69 | 38.55 | -1.02% | | 中捷精工 | 26.08 | -54.76 | -1.02% | | 近岸蛋白 | 42.44 | -42.71 | -1.03% | | 鼎智科技 | 41.16 | 187.65 | -1.03% | | 力星股份 | 15.13 | 77.59 | -1.05% | | 翔楼新材 | 62.30 | 33.55 | -1.05% | | 东吴证券 | 9.39 | 14.89 | -1.05% | | 江苏索普 | 7.49 | 44.29 | -1.06% | | 倍加洁 | 31.70 | -47.57 | -1.06% | | 通达动力 | 18.52 | 39.73 | -1.07% | | 南方精工 | 30.48 | 41.67 | -1.07% | | 中旗股份 | 6.37 | -33.11 | -1.09% | | 南卫股份 | 6.37 | -9.00 | -1.09% | | 江化微 | 19.71 | 84.63 | -1.10% | | 永鼎股份 | 10.70 | 44.87 | -1.11% | | 昀冢科技 | 30.23 | -18.48 | -1.11% | | 赛分科技 | 17.76 | 73.42 | -1.11% | | 凯迪股份 | 98.13 | 110.88 | -1.12% | | 八方股份 | 26.04 | 134.61 | -1.14% | | 微导纳米 | 45.45 | 55.71 | -1.15% | | 纽泰格 | 22.16 | 85.94 | -1.16% | | 海晨股份 | 23.86 | 20.12 | -1.16% | | 光格科技 | 28.93 | -24.24 | -1.16% | | 中核科技 | 19.36 | 32.19 | -1.17% | | 艾隆科技 | 21.61 | -148.28 | -1.19% | | 苏文电能 | 19.10 | -345.14 | -1.19% | | 富淼科技 | 23.16 | -297.21 | -1.19% | | 泽润新能 | 56.18 | 31.81 | -1.20% | | 赛福天 | 8.21 | -13.58 | -1.20% | | 纳微科技 | 26.48 | 105.77 | -1.23% | | 江苏雷利 | 50.94 | 73.71 | -1.24% | | 科沃斯 | 95.94 | 47.00 | -1.26% | | 科强股份 | 14.94 | 42.14 | -1.26% | | 安靠智电 | 35.18 | 41.29 | -1.26% | | 蠡湖股份 | 13.72 | 98.35 | -1.29% | | 太湖雪 | 28.00 | 53.97 | -1.30% | | 五洋自控 | 4.49 | -90.37 | -1.32% | | 亚普股份 | 25.31 | 24.46 | -1.33% | | 英华特 | 40.83 | 45.07 | -1.33% | | 华光环能 | 20.48 | 33.05 | -1.35% | | 博众精工 | 37.23 | 35.75 | -1.35% | | 石英股份 | 36.96 | 109.08 | -1.36% | | 模塑科技 | 10.13 | 16.56 | -1.36% | | 鸿日达 | 46.24 | -310.36 | -1.37% | | 金鸿顺 | 22.96 | 457.37 | -1.37% | | 图南股份 | 27.26 | 63.90 | -1.37% | | 亚太科技 | 6.45 | 18.95 | -1.38% | | 隆盛科技 | 48.00 | 48.41 | -1.38% | | 振江股份 | 25.73 | 67.33 | -1.38% | | 通用电梯 | 11.40 | -40.91 | -1.38% | | 常宝股份 | 5.69 | 9.10 | -1.39% | | 联环药业 | 22.00 | -334.82 | -1.39% | | 健友股份 | 11.26 | 25.72 | -1.40% | | 海阳科技 | 40.80 | 44.26 | -1.40% | | 鱼跃医疗 | 39.90 | 21.18 | -1.41% | | 新莱应材 | 37.70 | 79.27 | -1.41% | | 埃斯顿 | 24.42 | -29.12 | -1.41% | | 长青股份 | 6.21 | -41.55 | -1.43% | | 立华股份 | 20.65 | 15.79 | -1.43% | | 恒宝股份 | 24.46 | 259.45 | -1.45% | | 肯特股份 | 44.56 | 49.62 | -1.46% | | 中环海陆 | 23.60 | -14.82 | -1.46% | | 澄星股份 | 6.73 | -27.25 | -1.46% | | 大烨智能 | 7.39 | -51.93 | -1.47% | | 金智科技 | 10.74 | 57.01 | -1.47% | | 仕净科技 | 15.97 | -3.17 | -1.48% | | 盛德鑫泰 | 34.95 | 20.54 | -1.49% | | 苏州天脉 | 131.76 | 83.12 | -1.51% | | 菲沃泰 | 25.94 | 187.92 | -1.52% | | 可川科技 | 32.51 | 109.70 | -1.54% | | 上声电子 | 29.04 | 22.69 | -1.56% | | 江天化学 | 27.10 | 14.34 | -1.56% | | 新洁能 | 32.99 | 30.31 | -1.58% | | 麦迪科技 | 14.71 | -25.77 | -1.61% | | 亚星锚链 | 9.64 | 35.88 | -1.63% | | 亚玛顿 | 22.28 | -28.40 | -1.63% | | 特瑞斯 | 14.43 | 41.13 | -1.64% | | 明阳科技 | 22.81 | 39.27 | -1.64% | | 泰禾股份 | 30.93 | 40.66 | -1.65% | | 宏德股份 | 28.95 | 84.77 | -1.66% | | 隆达股份 | 19.92 | 67.14 | -1.68% | | 洛凯股份 | 19.03 | 24.52 | -1.70% | | 常熟汽饰 | 14.99 | 14.78 | -1.70% | | 国电南自 | 9.64 | 21.96 | -1.73% | | 沪江材料 | 22.60 | 117.98 | -1.74% | | 扬电科技 | 21.21 | 80.96 | -1.76% | | 晶瑞电材 | 13.90 | -142.23 | -1.77% | | 快克智能 | 30.34 | 34.01 | -1.78% | | 通润装备 | 15.42 | 23.59 | -1.78% | | 九鼎新材 | 8.25 | 96.39 | -1.79% | | 华之杰 | 65.11 | 40.18 | -1.81% | | 三六五网 | 13.52 | -25.53 | -1.82% | | 天奇股份 | 18.38 | -61.23 | -1.82% | | 丽岛新材 | 11.86 | -36.45 | -1.82% | | 精锻科技 | 15.09 | 69.67 | -1.82% | | 远航精密 | 41.33 | 60.35 | -1.83% | | 华润材料 | 8.02 | -22.92 | -1.84% | | 赛伍技术 | 12.22 | -15.65 | -1.85% | | 快可电子 | 34.19 | 72.53 | -1.87% | | 弘元绿能 | 24.01 | -8.88 | -1.88% | | 赛腾股份 | 41.53 | 22.14 | -1.94% | | 江苏新能 | 13.16 | 28.87 | -1.94% | | 易实精密 | 22.22 | 46.71 | -1.94% | | 固德威 | 54.17 | -240.77 | -1.95% | | 博俊科技 | 28.50 | 16.87 | -1.96% | | 永臻股份 | 22.45 | 37.20 | -1.97% | | 宝丽迪 | 33.85 | 49.18 | -1.97% | | 通灵股份 | 38.12 | 116.45 | -2.01% | | 思瑞浦 | 140.60 | -289.45 | -2.02% | | 丰山集团 | 15.30 | 179.61 | -2.05% | | 南微医学 | 92.73 | 28.74 | -2.08% | | 双良节能 | 6.11 | -7.77 | -2.08% | | 徐工机械 | 9.87 | 17.58 | -2.08% | | 同力日升 | 44.01 | 30.87 | -2.09% | | 康尼机电 | 7.79 | 17.06 | -2.14% | | 裕兴股份 | 6.40 | -6.37 | -2.14% | | 浩通科技 | 29.84 | 38.13 | -2.16% | | 纽威数控 | 15.36 | 22.63 | -2.17% | | 海锅股份 | 27.38 | 55.85 | -2.18% | | 天华新能 | 22.83 | -132.69 | -2.19% | | 迈为股份 | 90.03 | 29.30 | -2.19% | | 金杨股份 | 45.67 | 107.45 | -2.21% | | 天奈科技 | 54.98 | 80.12 | -2.22% | | 匠心家居 | 96.28 | 25.25 | -2.22% | | 江苏舜天 | 6.10 | 58.65 | -2.24% | | 恒立液压 | 86.23 | 43.63 | -2.26% | | 时创能源 | 16.43 | -9.46 | -2.26% | | 无锡振华 | 31.81 | 18.90 | -2.30% | | 宇邦新材 | 35.70 | 101.42 | -2.33% | | 红太阳 | 6.61 | 54.17 | -2.36% | | 鼎胜新材 | 11.73 | 35.70 | -2.41% | | 协鑫能科 | 12.04 | 32.71 | -2.43% | | 龙蟠科技 | 15.29 | -21.01 | -2.49% | | 林洋能源 | 6.19 | 26.66 | -2.52% | | 天顺风能 | 7.32 | 311.01 | -2.53% | | 江山股份 | 25.96 | 28.51 | -2.55% | | 华盛锂电 | 45.02 | -41.06 | -2.55% | | 腾亚精工 | 19.68 | 134.25 | -2.57% | | 星球石墨 | 26.34 | 28.50 | -2.59% | | 奥特佳 | 3.31 | 99.29 | -2.65% | | 罗博特科 | 254.70 | -1804.76 | -2.66% | | 格利尔 | 20.44 | -1820.23 | -2.67% | | 长龄液压 | 44.17 | 67.20 | -2.71% | | 国力股份 | 65.65 | 122.10 | -2.73% | | 德林海 | 22.38 | -22.18 | -2.78% | | 中瑞股份 | 24.19 | 76.36 | -2.81% | | 中信博 | 47.86 | 18.79 | -2.82% | | 同享科技 | 20.98 | -189.01 | -2.83% | | 新城控股 | 14.47 | 99.16 | -2.89% | | 蔚蓝锂芯 | 17.47 | 30.83 | -2.89% | | 南京聚隆 | 35.22 | 38.37 | -2.92% | | 中来股份 | 6.27 | -9.50 | -2.94% | | 国联民生 | 10.94 | 43.25 | -3.01% | | 确成股份 | 20.59 | 15.43 | -3.01% | | 锡装股份 | 44.64 | 19.46 | -3.06% | | 艾迪药业 | 15.80 | -76.79 | -3.07% | | 洪田股份 | 49.05 | 475.51 | -3.08% | | 中电电机 | 25.76 | 122.50 | -3.12% | | 红宝丽 | 9.88 | 161.19 | -3.14% | | 云意电气 | 12.79 | 27.25 | -3.18% | | 扬农化工 | 74.54 | 24.28 | -3.19% | | 广大特材 | 25.56 | 27.90 | -3.26% | | 江苏国泰 | 8.79 | 12.34 | -3.30% | | 聚杰微纤 | 25.11 | 59.54 | -3.35% | | 东方盛虹 | 9.97 | -29.57 | -3.39% | | 晶升股份 | 36.68 | 449.36 | -3.40% | | 海力风电 | 79.40 | 105.48 | -3.41% | | 宝馨科技 | 7.26 | -7.40 | -3.46% | | 天合光能 | 16.98 | -5.37 | -3.47% | | 海辰药业 | 70.87 | 190.51 | -3.50% | | 康众医疗 | 29.13 | 267.54 | -3.51% | | 恩华药业 | 25.78 | 21.55 | -3.63% | | 万祥科技 | 14.64 | -206.11 | -3.68% | | 必得科技 | 42.30 | 152.13 | -3.69% | | 利民股份 | 19.84 | 27.48 | -3.88% | | 祥明智能 | 35.36 | 106.18 | -3.89% | | 新瀚新材 | 59.31 | 167.44 | -4.01% | | 传艺科技 | 19.90 | -89.78 | -4.14% | | 海昌新材 | 24.35 | 84.79 | -4.17% | | 嵘泰股份 | 42.70 | 69.06 | -4.20% | | 精研科技 | 49.13 | 64.74 | -4.23% | | 无锡晶海 | 29.04 | 42.99 | -4.28% | | 迅安科技 | 23.25 | 30.62 | -4.32% | | 灵鸽科技 | 27.42 | -92.20 | -4.33% | | 吉鑫科技 | 4.83 | 59.64 | -4.73% | | 莱绅通灵 | 11.84 | -46.86 | -4.82% | | 阿特斯 | 12.39 | 26.28 | -4.84% | | 国瑞科技 | 16.54 | -95.25 | -5.65% | | 福立旺 | 28.37 | -815.90 | -5.68% | | 新泉股份 | 64.04 | 31.58 | -5.82% | | 瑞泰新材 | 22.58 | 283.21 | -5.92% | | 三维装备 | 15.81 | 48.69 | -7.81% | | 朗新集团 | 23.25 | -97.03 | -8.03% | | 科森科技 | 14.42 | -18.99 | -9.99% | | 上能电气 | 32.72 | 35.84 | -11.50% |
|