免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天德钰(688252)广东省
上涨家数:687下跌家数:172平均涨幅:+1.44%更新时间：2025-10-20 10:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 珠海冠宇 | 26.06 | 66.24 | +16.29% | | 博盈特焊 | 31.00 | 97.51 | +11.83% | | 芳源股份 | 6.59 | -6.60 | +10.94% | | 万润科技 | 17.24 | 294.69 | +10.02% | | 景旺电子 | 59.76 | 50.64 | +9.99% | | 超讯通信 | 57.45 | -505.39 | +9.99% | | 亿道信息 | 56.03 | 201.44 | +9.99% | | 白云电器 | 13.44 | 35.48 | +9.98% | | 大洋电机 | 11.15 | 26.15 | +9.96% | | 德美化工 | 7.96 | 56.48 | +9.94% | | 中山公用 | 13.89 | 15.03 | +9.37% | | 中科蓝讯 | 155.64 | 63.29 | +9.35% | | 博力威 | 37.82 | -100.62 | +9.15% | | 爱司凯 | 28.86 | -377.13 | +7.73% | | 鼎通科技 | 92.39 | 72.89 | +6.91% | | 奇德新材 | 47.14 | 297.33 | +6.87% | | 富信科技 | 44.11 | 91.44 | +6.55% | | 凯格精机 | 62.42 | 60.29 | +6.12% | | 鸿铭股份 | 49.38 | -136.57 | +6.06% | | 英搏尔 | 30.56 | 109.45 | +6.04% | | 通宇通讯 | 19.15 | 256.07 | +6.04% | | 嘉诚国际 | 11.27 | 28.09 | +6.02% | | 致尚科技 | 84.62 | 52.10 | +5.99% | | 大族数控 | 96.80 | 97.78 | +5.94% | | 奥尼电子 | 33.63 | -30.01 | +5.89% | | 科信技术 | 11.69 | -18.41 | +5.89% | | 利扬芯片 | 31.21 | -105.34 | +5.87% | | 炬芯科技 | 59.73 | 66.63 | +5.72% | | 蒙泰高新 | 28.23 | -36.30 | +5.61% | | 贤丰控股 | 4.06 | -53.58 | +5.45% | | 美丽生态 | 4.08 | 69.08 | +5.43% | | 胜宏科技 | 273.30 | 83.80 | +5.37% | | 三孚新科 | 58.00 | -195.38 | +5.34% | | 熵基科技 | 31.45 | 37.45 | +5.32% | | 统联精密 | 49.42 | 209.53 | +5.19% | | 生益电子 | 72.32 | 78.49 | +5.18% | | ST岭南 | 1.63 | -3.47 | +5.16% | | *ST大晟 | 4.14 | -28.29 | +5.08% | | 东信和平 | 27.69 | 84.16 | +5.05% | | 精智达 | 153.94 | 199.50 | +5.03% | | *ST国华 | 12.85 | -11.02 | +4.98% | | 工业富联 | 63.00 | 47.05 | +4.98% | | 金百泽 | 26.53 | 107.61 | +4.90% | | 安培龙 | 144.00 | 158.25 | +4.90% | | 铭普光磁 | 22.08 | -18.25 | +4.89% | | 协创数据 | 155.50 | 70.26 | +4.82% | | 杰创智能 | 25.90 | -141.37 | +4.82% | | 智动力 | 15.61 | -29.89 | +4.77% | | 正业科技 | 9.02 | -25.08 | +4.76% | | 中富电路 | 49.94 | 325.20 | +4.76% | | 南网科技 | 57.02 | 90.67 | +4.76% | | 豪鹏科技 | 72.14 | 44.91 | +4.73% | | 欣旺达 | 30.22 | 37.21 | +4.71% | | 至正股份 | 66.18 | -104.96 | +4.62% | | 禾信仪器 | 131.63 | -224.10 | +4.59% | | *ST建艺 | 10.17 | -1.59 | +4.52% | | 派诺科技 | 16.66 | 61.05 | +4.52% | | 崧盛股份 | 35.67 | -137.31 | +4.42% | | 太辰光 | 99.18 | 63.44 | +4.41% | | 华立股份 | 21.63 | 254.58 | +4.34% | | *ST宝鹰 | 2.41 | -6.74 | +4.33% | | ST瑞和 | 6.32 | -18.86 | +4.29% | | 思泉新材 | 201.04 | 270.31 | +4.27% | | 爱克股份 | 20.62 | -71.85 | +4.25% | | 明阳电路 | 15.24 | 252.66 | +4.24% | | 融捷股份 | 41.64 | 80.29 | +4.23% | | 科翔股份 | 12.63 | -17.04 | +4.21% | | 天威视讯 | 9.22 | -181.68 | +4.18% | | 奥海科技 | 43.39 | 25.60 | +4.18% | | 道通科技 | 36.46 | 33.25 | +4.17% | | 鹏鼎控股 | 48.69 | 27.74 | +4.15% | | 中达安 | 14.32 | -38.50 | +4.15% | | 洲明科技 | 7.31 | 66.14 | +4.13% | | 利元亨 | 60.21 | -12.12 | +4.10% | | 中微半导 | 35.35 | 78.50 | +4.09% | | 德方纳米 | 40.77 | -9.42 | +4.08% | | 骏亚科技 | 13.64 | -44.66 | +4.04% | | 英可瑞 | 18.05 | -33.16 | +4.03% | | 博实结 | 86.59 | 39.95 | +4.01% | | 广康生化 | 38.64 | 68.51 | +3.98% | | 世运电路 | 40.73 | 38.81 | +3.96% | | 绿岛风 | 46.06 | 32.91 | +3.93% | | 中电港 | 22.62 | 55.76 | +3.90% | | 生益科技 | 56.40 | 61.37 | +3.89% | | 铂科新材 | 71.71 | 54.38 | +3.88% | | 光库科技 | 108.80 | 306.30 | +3.87% | | 秋田微 | 33.78 | 46.35 | +3.81% | | 盛弘股份 | 38.99 | 30.07 | +3.81% | | 同益股份 | 15.59 | -29.89 | +3.79% | | 深圳新星 | 21.93 | -18.07 | +3.79% | | 长盈精密 | 37.84 | 79.93 | +3.76% | | 英唐智控 | 9.79 | 201.22 | +3.71% | | 科创新源 | 41.81 | 164.95 | +3.70% | | 超频三 | 6.49 | -7.63 | +3.67% | | 博敏电子 | 11.58 | -28.82 | +3.67% | | 天亿马 | 68.71 | -144.61 | +3.63% | | 雄帝科技 | 26.36 | 147.71 | +3.62% | | 朝阳科技 | 30.39 | 33.29 | +3.61% | | 欧陆通 | 187.74 | 65.40 | +3.57% | | 雄韬股份 | 20.08 | 66.88 | +3.56% | | 科达利 | 166.72 | 28.65 | +3.55% | | 豪美新材 | 41.15 | 57.87 | +3.55% | | 沃尔核材 | 28.37 | 36.24 | +3.54% | | 金信诺 | 12.92 | 591.68 | +3.53% | | 金禄电子 | 26.14 | 42.51 | +3.52% | | 安达智能 | 54.48 | -58.52 | +3.52% | | 锦好医疗 | 33.88 | 182.68 | +3.51% | | 美联新材 | 9.77 | -465.80 | +3.50% | | 天赐材料 | 35.55 | 132.33 | +3.49% | | 中新赛克 | 29.27 | 51.92 | +3.46% | | 索菱股份 | 6.00 | 118.96 | +3.45% | | 魅视科技 | 35.75 | 51.86 | +3.44% | | 深科达 | 26.80 | -42.46 | +3.43% | | 嘉元科技 | 38.30 | -168.51 | +3.43% | | 飞荣达 | 32.02 | 66.78 | +3.42% | | 金发科技 | 19.40 | 49.65 | +3.41% | | 海洋王 | 7.60 | -58.88 | +3.40% | | 盛路通信 | 8.37 | -10.33 | +3.33% | | 迈普医学 | 70.57 | 50.14 | +3.32% | | 超声电子 | 12.44 | 26.11 | +3.32% | | *ST和科 | 22.42 | -68.39 | +3.32% | | 蓝海华腾 | 20.10 | 78.62 | +3.29% | | 今天国际 | 12.71 | 25.98 | +3.25% | | 凯中精密 | 16.29 | 25.98 | +3.23% | | 深南电路 | 202.66 | 60.05 | +3.21% | | 天融信 | 9.36 | 49.27 | +3.20% | | 易天股份 | 22.70 | -69.41 | +3.18% | | 雷曼光电 | 7.16 | -31.75 | +3.17% | | 智立方 | 47.25 | 70.63 | +3.17% | | 正弦电气 | 24.90 | 59.42 | +3.15% | | 富满微 | 35.16 | -33.36 | +3.11% | | 大参林 | 18.04 | 19.47 | +3.09% | | 高澜股份 | 29.32 | -348.55 | +3.06% | | 必易微 | 42.86 | -194.67 | +3.05% | | 和胜股份 | 18.24 | 60.07 | +3.05% | | 大族激光 | 35.60 | 38.30 | +3.04% | | 顺络电子 | 34.46 | 29.25 | +3.02% | | 矩阵股份 | 26.81 | 94.84 | +3.00% | | 优博讯 | 17.88 | -52.64 | +3.00% | | 山水比德 | 51.83 | 263.43 | +2.98% | | 瑞德智能 | 26.99 | 68.87 | +2.98% | | 天德钰 | 25.97 | 32.56 | +2.97% | | 奥比中光-UW | 83.42 | 660.52 | +2.96% | | 聚飞光电 | 6.61 | 29.60 | +2.96% | | 杰普特 | 136.08 | 74.71 | +2.96% | | 长青集团 | 5.97 | 18.52 | +2.93% | | 联合精密 | 30.39 | 36.77 | +2.91% | | 宏工科技 | 114.78 | 46.42 | +2.90% | | 领益智造 | 14.54 | 52.94 | +2.90% | | 信宇人 | 26.03 | -27.27 | +2.89% | | 青木科技 | 75.36 | 92.80 | +2.88% | | 广合科技 | 71.46 | 35.82 | +2.88% | | 昊志机电 | 27.54 | 92.91 | +2.88% | | 安车检测 | 29.71 | -32.05 | +2.87% | | 欣锐科技 | 23.79 | -25.84 | +2.85% | | 麦格米特 | 72.59 | 134.71 | +2.85% | | 风华高科 | 15.30 | 59.61 | +2.82% | | 英维克 | 70.81 | 138.58 | +2.82% | | 新宙邦 | 46.06 | 34.10 | +2.81% | | 建科院 | 16.47 | -110.26 | +2.81% | | 祥鑫科技 | 39.77 | 35.75 | +2.79% | | 共进股份 | 11.42 | -1500.83 | +2.79% | | 日海智能 | 11.12 | -29.91 | +2.77% | | 博杰股份 | 54.96 | 361.89 | +2.77% | | 智莱科技 | 12.26 | 56.34 | +2.77% | | 英诺激光 | 36.78 | 151.94 | +2.77% | | 力合微 | 24.15 | 52.41 | +2.77% | | 全志科技 | 47.59 | 188.09 | +2.76% | | 宜通世纪 | 5.58 | -72.36 | +2.76% | | 兆威机电 | 116.50 | 114.43 | +2.76% | | 信维通信 | 28.44 | 44.33 | +2.75% | | 贝特瑞 | 30.53 | 37.57 | +2.73% | | 慧智微-U | 11.32 | -16.50 | +2.72% | | 名臣健康 | 17.88 | 173.80 | +2.70% | | 壹连科技 | 90.77 | 32.61 | +2.69% | | 友讯达 | 14.58 | 17.68 | +2.68% | | 绿通科技 | 29.96 | 41.86 | +2.67% | | 深华发A | 14.24 | 98.29 | +2.67% | | 华研精机 | 33.87 | 38.98 | +2.67% | | 惠威科技 | 18.14 | 125.62 | +2.66% | | 三环集团 | 49.81 | 39.74 | +2.66% | | 汉宇集团 | 14.00 | 35.98 | +2.64% | | 鼎泰高科 | 70.94 | 97.68 | +2.62% | | 亿纬锂能 | 78.28 | 45.19 | +2.61% | | 菲菱科思 | 93.12 | 102.38 | +2.60% | | 申菱环境 | 62.79 | 107.54 | +2.60% | | 美信科技 | 60.94 | 87.40 | +2.59% | | 英集芯 | 23.07 | 72.23 | +2.58% | | 航宇微 | 12.73 | -26.71 | +2.58% | | 汇成真空 | 143.40 | 277.63 | +2.58% | | 捷佳伟创 | 92.83 | 9.60 | +2.57% | | 有方科技 | 59.35 | 67.07 | +2.56% | | 云天励飞-U | 77.84 | -58.77 | +2.56% | | 拓斯达 | 31.73 | -59.98 | +2.55% | | 钧崴电子 | 33.87 | 75.99 | +2.54% | | 中京电子 | 11.32 | 1795.64 | +2.54% | | 依顿电子 | 10.52 | 23.99 | +2.53% | | 世纪鼎利 | 5.71 | -60.49 | +2.51% | | 万讯自控 | 8.58 | -28.98 | +2.51% | | 特发信息 | 9.41 | -21.48 | +2.51% | | 澄天伟业 | 51.84 | 288.02 | +2.49% | | 崇达技术 | 13.58 | 68.04 | +2.49% | | 冰川网络 | 38.33 | 14.89 | +2.49% | | 鸿智科技 | 19.42 | 47.21 | +2.48% | | 云从科技-UW | 14.97 | -27.32 | +2.46% | | 德赛电池 | 26.70 | 25.49 | +2.46% | | 赢合科技 | 30.48 | 45.37 | +2.45% | | 品高股份 | 34.78 | -71.75 | +2.44% | | 首航新能 | 31.53 | 59.23 | +2.44% | | 胜蓝股份 | 48.56 | 59.47 | +2.43% | | ST凯文 | 3.81 | -6.75 | +2.42% | | 达瑞电子 | 67.80 | 33.62 | +2.42% | | 多浦乐 | 61.45 | 70.88 | +2.42% | | 深圳瑞捷 | 18.69 | -165.02 | +2.41% | | 电连技术 | 49.34 | 37.60 | +2.41% | | 集泰股份 | 6.41 | 472.43 | +2.40% | | 创世纪 | 9.00 | 47.99 | +2.39% | | 光弘科技 | 27.01 | 75.07 | +2.39% | | 豪恩汽电 | 153.47 | 138.33 | +2.38% | | 德瑞锂电 | 28.41 | 17.81 | +2.38% | | 中天精装 | 28.01 | -13.85 | +2.38% | | 誉辰智能 | 41.40 | -16.85 | +2.37% | | 道氏技术 | 23.40 | 43.05 | +2.36% | | 劲拓股份 | 21.88 | 52.71 | +2.34% | | 英威腾 | 9.23 | 24.97 | +2.33% | | 力王股份 | 26.40 | 90.85 | +2.33% | | 鸿特科技 | 7.05 | 96.91 | +2.32% | | 光韵达 | 8.45 | -118.09 | +2.30% | | 海川智能 | 23.17 | 103.08 | +2.30% | | 海南发展 | 11.14 | -17.15 | +2.30% | | 聚赛龙 | 46.83 | 49.12 | +2.29% | | 气派科技 | 23.65 | -21.03 | +2.29% | | 佳禾智能 | 16.07 | 236.61 | +2.29% | | 三旺通信 | 24.16 | 113.17 | +2.29% | | 怡合达 | 27.84 | 38.10 | +2.28% | | 深信服 | 105.90 | 79.61 | +2.27% | | 佳创视讯 | 5.41 | -58.62 | +2.27% | | 光峰科技 | 17.64 | -71.14 | +2.26% | | 汉维科技 | 14.03 | 291.48 | +2.26% | | 南方航空 | 6.35 | -57.51 | +2.25% | | 航新科技 | 16.89 | -43.72 | +2.24% | | 捷荣技术 | 16.55 | -11.06 | +2.22% | | 佳云科技 | 4.14 | -25.33 | +2.22% | | 朗科智能 | 11.51 | 78.33 | +2.22% | | 宏昌电子 | 6.92 | 187.70 | +2.22% | | 炬申股份 | 16.16 | 32.52 | +2.21% | | 信濠光电 | 21.25 | -9.68 | +2.21% | | 飞马国际 | 4.16 | -4902.96 | +2.21% | | 美芝股份 | 10.67 | -5.36 | +2.20% | | 智微智能 | 53.11 | 78.69 | +2.19% | | 爱施德 | 12.17 | 37.01 | +2.18% | | 佰维存储 | 106.67 | -143.09 | +2.17% | | 凡拓数创 | 24.17 | -15.22 | +2.16% | | 南华仪器 | 12.82 | -228.56 | +2.15% | | 安必平 | 25.64 | -316.92 | +2.15% | | 麦捷科技 | 11.45 | 29.76 | +2.14% | | 震有科技 | 29.30 | -202.32 | +2.13% | | 恒申新材 | 5.77 | -41.02 | +2.12% | | 曼恩斯特 | 55.57 | -123.36 | +2.11% | | 国民技术 | 22.73 | -95.92 | +2.11% | | 立讯精密 | 56.66 | 28.23 | +2.11% | | 实丰文化 | 18.44 | 275.91 | +2.10% | | 贝仕达克 | 16.55 | 148.43 | +2.10% | | 碧兴物联 | 22.01 | -30.61 | +2.09% | | 恒基达鑫 | 7.85 | 45.04 | +2.08% | | 海目星 | 38.50 | -9.32 | +2.07% | | 民德电子 | 23.71 | -42.31 | +2.07% | | 新媒股份 | 46.75 | 14.68 | +2.05% | | 维峰电子 | 43.36 | 51.10 | +2.05% | | 联赢激光 | 23.50 | 46.56 | +2.04% | | 瑞丰光电 | 5.51 | 98.50 | +2.04% | | 登云股份 | 22.58 | 118003.70 | +2.03% | | 雄塑科技 | 7.56 | -32.78 | +2.02% | | 鹏辉能源 | 34.30 | -45.15 | +2.02% | | 兆日科技 | 12.13 | -86.82 | +2.02% | | 木林森 | 8.63 | 48.33 | +2.01% | | 金龙羽 | 29.46 | 103.47 | +2.01% | | 得润电子 | 7.12 | -3.99 | +2.01% | | 瑞凌股份 | 8.18 | 25.70 | +2.00% | | 全新好 | 7.18 | 43.86 | +1.99% | | 信隆健康 | 6.67 | -59.57 | +1.99% | | 高乐股份 | 4.12 | -78.94 | +1.98% | | 华控赛格 | 3.65 | -171.98 | +1.96% | | 金钟股份 | 27.13 | 48.10 | +1.95% | | 影石创新 | 275.01 | 110.72 | +1.95% | | 兴森科技 | 19.91 | -179.09 | +1.95% | | ST长方 | 2.11 | -22.90 | +1.93% | | 长亮科技 | 14.29 | -4910.05 | +1.93% | | 一博科技 | 36.54 | 203.79 | +1.92% | | 新城市 | 12.74 | -40.53 | +1.92% | | 远望谷 | 7.47 | 99.84 | +1.91% | | 欣天科技 | 13.34 | 159.80 | +1.91% | | 莱宝高科 | 11.21 | 22.91 | +1.91% | | 奥雅股份 | 38.98 | -10.09 | +1.91% | | 汇顶科技 | 77.44 | 50.17 | +1.91% | | 华鹏飞 | 6.42 | -848.36 | +1.90% | | 金逸影视 | 10.17 | 338.66 | +1.90% | | 沃特股份 | 21.45 | 140.61 | +1.90% | | 杰美特 | 27.36 | -163.11 | +1.90% | | 中海达 | 9.15 | 9256.43 | +1.89% | | 香山股份 | 40.55 | 41.58 | +1.88% | | 高新兴 | 5.41 | -45.64 | +1.88% | | 金溢科技 | 27.65 | 96.64 | +1.88% | | 鸿利智汇 | 7.05 | 288.29 | +1.88% | | 兆驰股份 | 5.99 | 20.04 | +1.87% | | 东箭科技 | 10.93 | 31.99 | +1.86% | | 九联科技 | 9.32 | -22.13 | +1.86% | | 美盈森 | 4.40 | 21.91 | +1.85% | | 盛视科技 | 29.15 | 67.95 | +1.85% | | 希荻微 | 15.43 | -29.12 | +1.85% | | 力合科创 | 8.86 | 37.95 | +1.84% | | 怡亚通 | 5.00 | 133.49 | +1.83% | | 劲嘉股份 | 4.48 | 498.09 | +1.82% | | 芭田股份 | 10.67 | 14.44 | +1.81% | | 格林精密 | 13.48 | 194.48 | +1.81% | | 宏景科技 | 68.59 | -1822.48 | +1.81% | | 鹿山新材 | 21.38 | 1675.37 | +1.81% | | 洪兴股份 | 17.53 | 79.52 | +1.80% | | 华盛昌 | 23.20 | 37.33 | +1.80% | | 铭科精技 | 24.37 | 27.83 | +1.80% | | 惠伦晶体 | 9.07 | -9.87 | +1.80% | | 新益昌 | 60.66 | -266.84 | +1.80% | | 德明利 | 186.31 | -272.65 | +1.79% | | 南山控股 | 2.85 | -4.94 | +1.79% | | 明微电子 | 34.83 | -109.19 | +1.78% | | 伊之密 | 23.46 | 16.83 | +1.78% | | 中远通 | 16.63 | -51.52 | +1.77% | | 深天马A | 9.23 | 849.24 | +1.76% | | 雷赛智能 | 42.23 | 65.34 | +1.76% | | 日丰股份 | 12.73 | 31.47 | +1.76% | | 瑞华泰 | 14.47 | -47.46 | +1.76% | | 宝明科技 | 52.22 | -219.91 | +1.75% | | 美新科技 | 19.74 | 49.55 | +1.75% | | 华阳国际 | 15.10 | 29.29 | +1.75% | | 奥飞数据 | 19.17 | 138.59 | +1.75% | | 尚品宅配 | 12.21 | -14.42 | +1.75% | | 宏川智慧 | 10.52 | 358.16 | +1.74% | | 拓邦股份 | 14.08 | 28.65 | +1.73% | | 光大同创 | 38.81 | 92.94 | +1.73% | | 洁特生物 | 18.24 | 28.92 | +1.73% | | 飞亚达 | 16.49 | 42.99 | +1.73% | | 安联锐视 | 65.56 | 120.22 | +1.72% | | 星源材质 | 13.01 | 78.97 | +1.72% | | 迪森股份 | 5.93 | 45.14 | +1.72% | | 汇川技术 | 78.92 | 41.49 | +1.71% | | 智信精密 | 45.01 | 64.10 | +1.69% | | 慧为智能 | 29.05 | -7771.10 | +1.68% | | 粤宏远A | 4.25 | 45.03 | +1.67% | | 茂化实华 | 4.27 | -30.85 | +1.67% | | 英联股份 | 17.13 | -369.16 | +1.66% | | 好莱客 | 9.81 | 50.67 | +1.66% | | 可立克 | 17.17 | 30.66 | +1.66% | | 芯海科技 | 34.42 | -32.02 | +1.65% | | ST中青宝 | 11.69 | -58.44 | +1.65% | | 通业科技 | 25.92 | 69.58 | +1.65% | | 南极光 | 25.56 | 55.91 | +1.63% | | 捷顺科技 | 9.37 | 107.95 | +1.63% | | 科瑞思 | 41.24 | 180.73 | +1.63% | | 方邦股份 | 56.25 | -48.92 | +1.63% | | 和而泰 | 51.28 | 91.20 | +1.63% | | 星辉娱乐 | 6.27 | -62.92 | +1.62% | | 欢乐家 | 16.54 | 86.68 | +1.60% | | 安奈儿 | 18.51 | -34.81 | +1.59% | | 顶固集创 | 8.96 | -11.47 | +1.59% | | 朗坤科技 | 19.85 | 19.76 | +1.59% | | 丝路视觉 | 19.21 | -6.97 | +1.59% | | 维业股份 | 8.98 | 212.46 | +1.58% | | 财富趋势 | 142.46 | 117.48 | +1.58% | | 联动科技 | 85.70 | 204.12 | +1.58% | | 乔锋智能 | 70.31 | 31.47 | +1.57% | | 深深房A | 29.05 | -370.57 | +1.57% | | 智度股份 | 9.05 | 59.16 | +1.57% | | 众业达 | 9.12 | 29.38 | +1.56% | | 广哈通信 | 20.31 | 60.32 | +1.55% | | 南风股份 | 11.15 | 69.65 | +1.55% | | 四会富仕 | 38.11 | 45.86 | +1.55% | | 德联集团 | 5.27 | 53.45 | +1.54% | | 奥拓电子 | 5.95 | -119.02 | +1.54% | | 珈伟新能 | 3.99 | -13.35 | +1.53% | | 鼎阳科技 | 37.26 | 45.55 | +1.53% | | 彩讯股份 | 24.62 | 44.88 | +1.53% | | 楚天龙 | 20.63 | -1726.17 | +1.53% | | 路维光电 | 46.80 | 42.11 | +1.52% | | 迪生力 | 5.35 | -13.08 | +1.52% | | 国义招标 | 12.74 | 42.05 | +1.51% | | 安居宝 | 4.71 | -45.87 | +1.51% | | 神州数码 | 38.40 | 41.29 | +1.51% | | ST长园 | 3.39 | -3.49 | +1.50% | | 众生药业 | 17.71 | -75.76 | +1.49% | | 瑞松科技 | 35.00 | 605.80 | +1.48% | | 锐明技术 | 45.46 | 22.21 | +1.47% | | 华立科技 | 26.94 | 49.34 | +1.47% | | 昌红科技 | 13.14 | 78.41 | +1.47% | | 阳普医疗 | 7.63 | -24.23 | +1.46% | | 宏辉果蔬 | 9.72 | 466.66 | +1.46% | | 鑫汇科 | 27.80 | 89.43 | +1.46% | | 奥普特 | 131.14 | 94.91 | +1.45% | | 宜安科技 | 14.85 | -513.68 | +1.43% | | 固高科技 | 30.43 | 222.76 | +1.43% | | 联得装备 | 29.07 | 26.43 | +1.43% | | 拓日新能 | 3.55 | -69.93 | +1.43% | | 德生科技 | 9.99 | 281.97 | +1.42% | | 深水规院 | 25.00 | 4064.22 | +1.42% | | 同兴达 | 13.59 | -308.76 | +1.42% | | 神州信息 | 12.90 | -23.14 | +1.42% | | 佳都科技 | 6.51 | 65.37 | +1.40% | | 电声股份 | 10.88 | 175.70 | +1.40% | | 朗特智能 | 35.74 | 40.17 | +1.39% | | 易瑞生物 | 10.22 | 196.99 | +1.39% | | 普路通 | 8.80 | -11351.79 | +1.38% | | 天龙集团 | 8.09 | 59.23 | +1.38% | | 博硕科技 | 36.21 | 28.89 | +1.37% | | 江龙船艇 | 12.57 | -204.94 | +1.37% | | 兆新股份 | 2.96 | -41.45 | +1.37% | | *ST赛隆 | 12.68 | -44.86 | +1.36% | | 深桑达A | 20.23 | 85.22 | +1.35% | | 美好医疗 | 22.49 | 41.42 | +1.35% | | 格林美 | 8.27 | 37.90 | +1.35% | | 好上好 | 32.33 | 217.59 | +1.35% | | 广和通 | 28.63 | 39.67 | +1.35% | | 农产品 | 8.31 | 45.76 | +1.34% | | 顺威股份 | 9.12 | 93.94 | +1.33% | | 容大感光 | 36.50 | 112.14 | +1.33% | | 东方精工 | 17.49 | 29.00 | +1.33% | | 世联行 | 2.29 | -20.26 | +1.33% | | 华金资本 | 13.75 | 29.11 | +1.33% | | 视源股份 | 36.86 | 29.37 | +1.32% | | 清溢光电 | 29.23 | 52.54 | +1.32% | | 通达电气 | 12.32 | 100.52 | +1.32% | | 全通教育 | 5.39 | -27.52 | +1.32% | | 惠云钛业 | 9.29 | -391.73 | +1.31% | | 仁信新材 | 10.85 | 48.60 | +1.31% | | ST任子行 | 4.66 | -264.05 | +1.30% | | 隆利科技 | 20.20 | 45.89 | +1.30% | | 杰恩设计 | 17.88 | -138.89 | +1.30% | | *ST仁东 | 7.00 | -21.21 | +1.30% | | 巨轮智能 | 7.78 | -63.26 | +1.30% | | 强达电路 | 79.00 | 51.61 | +1.30% | | 欧菲光 | 11.77 | -440.85 | +1.29% | | 福能东方 | 5.50 | 73.68 | +1.29% | | 同为股份 | 16.52 | 18.62 | +1.29% | | 海格通信 | 11.80 | -208.92 | +1.29% | | 甘化科工 | 10.31 | 160.92 | +1.28% | | 矽电股份 | 190.50 | 140.46 | +1.28% | | 维海德 | 29.38 | 28.90 | +1.28% | | 拉芳家化 | 23.83 | 508.77 | +1.27% | | 龙图光罩 | 49.30 | 84.86 | +1.27% | | 金奥博 | 13.55 | 33.87 | +1.27% | | 中兰环保 | 19.16 | 309.11 | +1.27% | | 拾比佰 | 12.86 | 54.77 | +1.26% | | 科瑞技术 | 19.39 | 47.14 | +1.25% | | 思林杰 | 48.76 | -421.52 | +1.25% | | 邦彦技术 | 17.98 | -20.32 | +1.24% | | 红墙股份 | 11.48 | 86.37 | +1.23% | | 辰奕智能 | 35.23 | 60.73 | +1.21% | | 冠豪高新 | 3.36 | 143.27 | +1.20% | | 新劲刚 | 19.36 | 98.84 | +1.20% | | 美格智能 | 45.60 | 64.30 | +1.20% | | 光华科技 | 21.13 | -80.98 | +1.20% | | 硕贝德 | 22.99 | -310.80 | +1.19% | | 铭利达 | 21.42 | -21.23 | +1.18% | | 聚石化学 | 22.32 | -11.53 | +1.18% | | 派特尔 | 17.21 | 66.51 | +1.18% | | 中洲控股 | 7.86 | -3.68 | +1.16% | | 骏鼎达 | 82.94 | 34.19 | +1.15% | | 蜂助手 | 32.15 | 66.60 | +1.13% | | 三利谱 | 23.28 | 79.89 | +1.13% | | 华特气体 | 63.69 | 46.01 | +1.13% | | 则成电子 | 27.01 | 138.42 | +1.12% | | 赢时胜 | 20.18 | -33.70 | +1.10% | | 翔鹭钨业 | 10.25 | -55.18 | +1.08% | | 东方锆业 | 13.10 | 38.18 | +1.08% | | 华利集团 | 50.62 | 16.26 | +1.08% | | 欧莱新材 | 16.88 | 480.20 | +1.08% | | 广东宏大 | 39.16 | 30.10 | +1.06% | | 国星光电 | 8.64 | 269.11 | +1.05% | | 溢多利 | 6.74 | 1001.35 | +1.05% | | 中兴通讯 | 49.14 | 30.33 | +1.05% | | 广东鸿图 | 12.58 | 23.46 | +1.04% | | 天创时尚 | 7.77 | -43.68 | +1.04% | | *ST清研 | 16.52 | -113.63 | +1.04% | | 智迪科技 | 37.20 | 24.06 | +1.03% | | 三雄极光 | 11.77 | -187.54 | +1.03% | | 深科技 | 27.68 | 42.45 | +1.02% | | 明阳电气 | 48.46 | 20.94 | +1.02% | | 同洲电子 | 15.95 | 38.87 | +1.01% | | 群兴玩具 | 7.03 | -150.17 | +1.01% | | 倍轻松 | 28.24 | -46.68 | +1.00% | | 银禧科技 | 8.11 | 52.61 | +1.00% | | 华阳集团 | 30.71 | 22.84 | +0.99% | | 金明精机 | 7.21 | 382.44 | +0.98% | | 弘景光电 | 87.83 | 45.37 | +0.98% | | 聚胶股份 | 41.40 | 32.67 | +0.98% | | 达意隆 | 14.55 | 21.93 | +0.97% | | ST易事特 | 5.22 | 80.94 | +0.97% | | 中国平安 | 57.83 | 8.72 | +0.96% | | 亚钾国际 | 40.00 | 24.07 | +0.96% | | 新亚电缆 | 21.11 | 64.59 | +0.96% | | 绿联科技 | 59.42 | 46.51 | +0.95% | | 迅捷兴 | 19.19 | -293.50 | +0.95% | | 王子新材 | 16.00 | -94.68 | +0.95% | | 同宇新材 | 181.37 | 53.97 | +0.95% | | 佛塑科技 | 7.49 | 59.27 | +0.94% | | 乐通股份 | 11.85 | -237.67 | +0.94% | | 深水海纳 | 17.42 | -11.74 | +0.93% | | 卓翼科技 | 8.76 | -23.68 | +0.92% | | 奋达科技 | 6.60 | 422.58 | +0.92% | | 万顺新材 | 5.53 | -21.04 | +0.91% | | 天禾股份 | 6.65 | 78.26 | +0.91% | | 峰岹科技 | 195.54 | 102.72 | +0.90% | | 南兴股份 | 16.86 | -17.74 | +0.90% | | 深圳华强 | 27.10 | 104.20 | +0.89% | | 金证股份 | 16.98 | -99.62 | +0.89% | | 三和管桩 | 7.94 | 52.96 | +0.89% | | 中国长城 | 16.10 | -56.53 | +0.88% | | 联合光电 | 17.25 | -467.95 | +0.88% | | 柏星龙 | 30.12 | 55.61 | +0.87% | | 赛维时代 | 22.19 | 60.61 | +0.86% | | 鸿合科技 | 25.92 | 52.34 | +0.86% | | ST证通 | 9.44 | -15.44 | +0.85% | | *ST中装 | 3.57 | -1.97 | +0.85% | | *ST摩登 | 2.39 | -81.28 | +0.84% | | 宝莱特 | 8.37 | -32.75 | +0.84% | | 因赛集团 | 37.17 | -146.21 | +0.84% | | TCL智家 | 9.61 | 9.49 | +0.84% | | 强瑞技术 | 82.98 | 81.79 | +0.84% | | 南凌科技 | 21.88 | 179.73 | +0.83% | | 广东建科 | 28.00 | 108.49 | +0.83% | | 联建光电 | 4.89 | 186.00 | +0.82% | | 深康佳A | 5.01 | -4.66 | +0.80% | | 中荣股份 | 17.62 | 22.48 | +0.80% | | 普门科技 | 13.85 | 20.11 | +0.80% | | 佳士科技 | 8.83 | 18.39 | +0.80% | | 中国电研 | 31.64 | 24.21 | +0.80% | | 科达制造 | 11.50 | 17.01 | +0.79% | | 高凌信息 | 23.17 | -47.68 | +0.78% | | 奥迪威 | 29.91 | 46.23 | +0.77% | | 方直科技 | 13.02 | 310.27 | +0.77% | | 奕东电子 | 43.07 | -175.55 | +0.77% | | 宇瞳光学 | 30.03 | 54.39 | +0.77% | | 尚荣医疗 | 3.97 | 6752.69 | +0.76% | | 长联科技 | 57.11 | 103.41 | +0.76% | | 华联控股 | 3.99 | 589.98 | +0.76% | | 华宝新能 | 65.41 | 39.43 | +0.75% | | 振邦智能 | 30.73 | 26.81 | +0.75% | | 勤上股份 | 2.69 | -15.16 | +0.75% | | 鸿富瀚 | 74.00 | 78.64 | +0.75% | | 云里物里 | 25.70 | 152.48 | +0.74% | | 海能达 | 11.00 | -5.63 | +0.73% | | 银之杰 | 47.21 | -251.64 | +0.73% | | 广聚能源 | 11.21 | 70.55 | +0.72% | | *ST松发 | 49.90 | 84.30 | +0.71% | | 金富科技 | 11.53 | 23.50 | +0.70% | | 雷柏科技 | 18.75 | 172.44 | +0.70% | | 粤传媒 | 8.70 | 55.37 | +0.69% | | 华锋股份 | 11.68 | 32.76 | +0.69% | | 天安新材 | 10.46 | 26.97 | +0.67% | | 普天科技 | 24.12 | -335.46 | +0.67% | | 天元股份 | 12.23 | 34.98 | +0.66% | | 联泰环保 | 4.59 | 17.08 | +0.66% | | 乐心医疗 | 13.79 | 43.81 | +0.66% | | 深振业A | 12.32 | -12.86 | +0.65% | | 文科股份 | 4.62 | -25.39 | +0.65% | | 广汽集团 | 7.76 | -24.49 | +0.65% | | 中国宝安 | 10.87 | 127.08 | +0.65% | | 省广集团 | 7.83 | 132.87 | +0.64% | | 安凯微 | 12.61 | -49.35 | +0.64% | | 实益达 | 7.91 | -141.35 | +0.64% | | 广百股份 | 6.34 | 363.43 | +0.63% | | 金新农 | 4.76 | 81.40 | +0.63% | | 长城证券 | 11.12 | 20.00 | +0.63% | | 雅达股份 | 11.22 | 62.16 | +0.63% | | 悍高集团 | 66.00 | 44.02 | +0.63% | | 江波龙 | 179.01 | -934.02 | +0.62% | | 汇创达 | 33.92 | 65.74 | +0.62% | | 弘亚数控 | 16.18 | 14.98 | +0.62% | | 大悦城 | 3.24 | -5.55 | +0.62% | | 南网能源 | 4.95 | -382.92 | +0.61% | | 奥飞娱乐 | 8.36 | -40.76 | +0.60% | | 三态股份 | 8.39 | -853.43 | +0.60% | | 理邦仪器 | 11.77 | 35.63 | +0.60% | | 赫美集团 | 3.42 | -140.23 | +0.59% | | 皮阿诺 | 12.00 | -5.60 | +0.59% | | 雷特科技 | 37.91 | 31.47 | +0.58% | | 天源迪科 | 15.53 | 360.45 | +0.58% | | 超研股份 | 24.23 | 66.42 | +0.58% | | 国光电器 | 15.76 | 41.72 | +0.57% | | 广田集团 | 1.76 | -43.28 | +0.57% | | 太力科技 | 39.12 | 55.50 | +0.57% | | 金三江 | 10.94 | 41.63 | +0.55% | | 漫步者 | 12.78 | 26.47 | +0.55% | | 康冠科技 | 21.98 | 19.11 | +0.55% | | *ST星光 | 1.84 | -58.93 | +0.55% | | 纳睿雷达 | 38.77 | 92.01 | +0.54% | | 凌玮科技 | 31.56 | 24.65 | +0.54% | | 广东明珠 | 7.51 | 63.56 | +0.54% | | 德冠新材 | 22.53 | 38.32 | +0.54% | | 四方精创 | 37.75 | 268.79 | +0.53% | | 禾望电气 | 32.20 | 27.89 | +0.53% | | 顺丰控股 | 40.30 | 18.29 | +0.52% | | 第一创业 | 7.70 | 32.71 | +0.52% | | 赛意信息 | 25.30 | 80.80 | +0.52% | | 特发服务 | 41.87 | 57.44 | +0.50% | | 广日股份 | 9.99 | 10.63 | +0.50% | | 信测标准 | 26.00 | 35.50 | +0.50% | | 中船防务 | 26.15 | 48.84 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 百奥泰 | 26.68 | -27.73 | +0.49% | | 汤臣倍健 | 12.32 | 41.82 | +0.49% | | 齐心集团 | 6.19 | 80.36 | +0.49% | | TCL科技 | 4.13 | 35.03 | +0.49% | | 佛山照明 | 6.20 | 25.81 | +0.49% | | 广电运通 | 12.44 | 34.81 | +0.48% | | ST赛为 | 4.20 | -6.06 | +0.48% | | 节能铁汉 | 2.11 | -2.26 | +0.48% | | 名雕股份 | 16.93 | 56.95 | +0.47% | | 普邦股份 | 2.13 | -7.20 | +0.47% | | 宇新股份 | 10.90 | 33.03 | +0.46% | | 蓝箭电子 | 24.80 | 498.09 | +0.45% | | 遥望科技 | 6.84 | -6.18 | +0.44% | | 锦龙股份 | 13.72 | 141.78 | +0.44% | | 茂硕电源 | 9.16 | -114.77 | +0.44% | | 皇庭国际 | 2.32 | -4.05 | +0.43% | | 法本信息 | 23.50 | 87.74 | +0.43% | | 宝新能源 | 4.70 | 11.39 | +0.43% | | 德尔玛 | 9.59 | 30.93 | +0.42% | | 华侨城A | 2.42 | -1.86 | +0.41% | | 广钢气体 | 12.24 | 70.30 | +0.41% | | 纬达光电 | 20.34 | 117.10 | +0.39% | | 东阳光 | 20.42 | 80.73 | +0.39% | | 金域医学 | 28.10 | -23.43 | +0.39% | | 新宏泽 | 10.39 | 36.43 | +0.39% | | 中科飞测 | 118.10 | 995.93 | +0.38% | | 佳隆股份 | 2.63 | 94.84 | +0.38% | | 金太阳 | 23.67 | -182.80 | +0.38% | | 健帆生物 | 21.32 | 25.90 | +0.38% | | 越秀资本 | 8.03 | 14.20 | +0.37% | | 比亚迪 | 104.82 | 22.68 | +0.37% | | 中信海直 | 21.56 | 51.59 | +0.37% | | 箭牌家居 | 8.14 | 137.61 | +0.37% | | 康泰生物 | 16.31 | 246.68 | +0.37% | | 中南股份 | 2.74 | -8.86 | +0.37% | | 珠海中富 | 2.78 | -23.88 | +0.36% | | 三友联众 | 11.14 | 54.35 | +0.36% | | 燕塘乳业 | 16.74 | 32.34 | +0.36% | | 科士达 | 39.50 | 53.44 | +0.36% | | 优优绿能 | 195.07 | 36.98 | +0.35% | | 西陇科学 | 8.69 | -90.41 | +0.35% | | 中信证券 | 29.19 | 17.41 | +0.34% | | 深城交 | 32.43 | 161.36 | +0.34% | | 惠泰医疗 | 308.72 | 57.60 | +0.33% | | 远光软件 | 6.25 | 38.18 | +0.32% | | 文灿股份 | 21.99 | 149.17 | +0.32% | | 星辉环材 | 22.10 | 58.57 | +0.32% | | 深物业A | 9.79 | -5.26 | +0.31% | | 博士眼镜 | 29.52 | 62.70 | +0.31% | | 深圳燃气 | 6.77 | 14.77 | +0.30% | | 广深铁路 | 3.39 | 19.11 | +0.30% | | 燕麦科技 | 27.18 | 39.28 | +0.30% | | 格力电器 | 40.33 | 6.96 | +0.27% | | 广东建工 | 3.72 | 13.16 | +0.27% | | 优利德 | 34.08 | 21.39 | +0.26% | | 润本股份 | 27.34 | 35.95 | +0.26% | | 东峰集团 | 4.41 | -19.54 | +0.23% | | 银宝山新 | 9.00 | -19.66 | +0.22% | | 莱尔科技 | 32.00 | 124.99 | +0.22% | | 华大基因 | 46.67 | -21.33 | +0.21% | | 东江环保 | 4.69 | -6.28 | +0.21% | | 凯普生物 | 5.56 | -5.38 | +0.18% | | 广弘控股 | 6.00 | 28.12 | +0.17% | | 达安基因 | 6.26 | -12.41 | +0.16% | | 显盈科技 | 33.37 | 202.95 | +0.15% | | 粤海饲料 | 7.04 | -145.58 | +0.14% | | *ST四通 | 7.33 | -76.70 | +0.14% | | 保利发展 | 7.76 | 318.05 | +0.13% | | 小崧股份 | 7.85 | -9.90 | +0.13% | | 拉普拉斯 | 43.65 | 22.83 | +0.11% | | 光启技术 | 46.35 | 147.65 | +0.11% | | 博济医药 | 9.73 | 263.97 | +0.10% | | 睿智医药 | 11.24 | -40.50 | +0.09% | | 维力医疗 | 13.22 | 16.52 | +0.08% | | 富恒新材 | 13.34 | 223.83 | +0.08% | | 粤万年青 | 16.30 | -143.57 | +0.06% | | 蒙娜丽莎 | 16.83 | 187.52 | +0.06% | | 万孚生物 | 21.16 | 25.07 | +0.05% | | 纳思达 | 21.28 | -56.43 | +0.05% | | 利和兴 | 30.71 | -162.03 | +0.03% | | 万科A | 6.32 | -1.46 | 0.00% | | 深圳能源 | 6.71 | 16.32 | 0.00% | | 京基智农 | 16.81 | 12.65 | 0.00% | | 盐田港 | 4.47 | 16.90 | 0.00% | | 珠海港 | 5.44 | 18.31 | 0.00% | | 红棉股份 | 3.15 | 11.38 | 0.00% | | 白云机场 | 9.47 | 18.10 | 0.00% | | 招商银行 | 41.59 | 7.06 | 0.00% | | 金地集团 | 4.10 | -2.87 | 0.00% | | 华帝股份 | 6.25 | 11.59 | 0.00% | | 海鸥住工 | 4.15 | -16.64 | 0.00% | | 富安娜 | 7.13 | 13.89 | 0.00% | | 朗科科技 | 28.73 | -66.29 | 0.00% | | 达实智能 | 3.20 | -94.00 | 0.00% | | 国联水产 | 3.58 | -3.11 | 0.00% | | ST香雪 | 10.93 | -7.55 | 0.00% | | *ST名家 | 3.94 | -13.87 | 0.00% | | 天际股份 | 24.16 | -9.42 | 0.00% | | *ST汇科 | 15.07 | -347.23 | 0.00% | | *ST金比 | 8.52 | 81.56 | 0.00% | | 方大集团 | 4.22 | 100.02 | 0.00% | | 温氏股份 | 18.58 | 10.88 | 0.00% | | 微芯生物 | 29.84 | -276.74 | 0.00% | | *ST广道 | -- | -- | -- | | 民爆光电 | 42.34 | 21.07 | 0.00% | | 瑞立科密 | 52.60 | 32.62 | -0.02% | | 招商证券 | 16.98 | 13.64 | -0.06% | | 凌霄泵业 | 16.81 | 13.09 | -0.06% | | 冠昊生物 | 15.32 | 146.79 | -0.07% | | 东方嘉盛 | 14.69 | 39.08 | -0.07% | | 科安达 | 12.34 | 36.31 | -0.08% | | 海普瑞 | 11.63 | 42.14 | -0.09% | | 永顺泰 | 11.62 | 19.37 | -0.09% | | 万里马 | 9.90 | -21.58 | -0.10% | | 捷邦科技 | 121.85 | -171.30 | -0.12% | | 深中华A | 7.21 | 167.32 | -0.14% | | 亚辉龙 | 14.32 | 52.78 | -0.14% | | 国信证券 | 13.77 | 13.50 | -0.15% | | 郑中设计 | 13.71 | 33.77 | -0.15% | | 顺控发展 | 13.37 | 30.62 | -0.15% | | 国药一致 | 25.12 | 24.75 | -0.16% | | 中炬高新 | 18.37 | 17.88 | -0.16% | | 珠免集团 | 6.07 | -9.27 | -0.16% | | 万和电气 | 11.82 | 12.90 | -0.17% | | 芭薇股份 | 17.56 | 41.15 | -0.17% | | 华发股份 | 5.07 | -98.71 | -0.20% | | 创益通 | 39.61 | 267.82 | -0.20% | | 奥特迅 | 14.11 | -54.31 | -0.21% | | 南玻A | 4.62 | -36.21 | -0.22% | | 路畅科技 | 27.72 | -43.20 | -0.22% | | 开普云 | 184.00 | 304.87 | -0.22% | | 美的集团 | 72.64 | 12.76 | -0.22% | | 迈瑞医疗 | 225.00 | 29.73 | -0.22% | | 科恒股份 | 13.48 | -16.30 | -0.22% | | 伊戈尔 | 22.25 | 42.58 | -0.22% | | 深南电A | 8.71 | 138.09 | -0.23% | | 海天味业 | 38.99 | 33.53 | -0.23% | | 白云山 | 25.44 | 14.76 | -0.24% | | 中金辐照 | 16.72 | 40.13 | -0.24% | | 唯特偶 | 41.30 | 62.56 | -0.24% | | 歌力思 | 8.15 | -10.63 | -0.24% | | 蕾奥规划 | 16.30 | -87.26 | -0.24% | | 东莞控股 | 11.85 | 11.78 | -0.25% | | 汇洁股份 | 7.24 | 46.00 | -0.28% | | 慕思股份 | 27.17 | 15.72 | -0.29% | | 广州港 | 3.38 | 28.05 | -0.29% | | 大为股份 | 20.22 | -96.28 | -0.30% | | 开立医疗 | 32.95 | 756.21 | -0.30% | | 万泽股份 | 15.74 | 37.47 | -0.32% | | 比音勒芬 | 15.67 | 12.50 | -0.32% | | 欧派家居 | 53.10 | 12.31 | -0.32% | | ST迪威迅 | 6.18 | 171.97 | -0.32% | | 东瑞股份 | 15.45 | 83.47 | -0.32% | | 绿亨科技 | 8.87 | 34.24 | -0.34% | | 平安银行 | 11.36 | 5.07 | -0.35% | | 诺普信 | 10.95 | 16.18 | -0.36% | | 天虹股份 | 5.43 | 82.82 | -0.37% | | 中集集团 | 8.08 | 12.87 | -0.37% | | 迪阿股份 | 32.24 | 134.12 | -0.37% | | 韶能股份 | 5.03 | 904.64 | -0.40% | | 毅昌科技 | 7.54 | 52.80 | -0.40% | | 海信家电 | 25.08 | 10.19 | -0.40% | | 中望软件 | 77.46 | 2353.22 | -0.40% | | 科顺股份 | 4.98 | -1940.78 | -0.40% | | 浩洋股份 | 39.78 | 28.51 | -0.40% | | 海王生物 | 2.47 | -5.38 | -0.40% | | 中远海特 | 7.02 | 11.85 | -0.43% | | 若羽臣 | 44.30 | 99.16 | -0.43% | | 粤电力A | 4.66 | 260.90 | -0.43% | | 穗恒运A | 6.88 | 24.58 | -0.43% | | 广电计量 | 20.49 | 32.32 | -0.44% | | 招商积余 | 11.20 | 13.51 | -0.44% | | 德赛西威 | 124.35 | 28.89 | -0.46% | | 裕同科技 | 25.50 | 16.02 | -0.47% | | 视声智能 | 25.23 | 35.20 | -0.47% | | 健康元 | 12.00 | 15.74 | -0.50% | | 岭南控股 | 13.76 | 57.69 | -0.51% | | 快意电梯 | 9.75 | 30.76 | -0.51% | | 珠江股份 | 5.65 | 116.79 | -0.53% | | 新宝股份 | 14.87 | 10.47 | -0.54% | | 联域股份 | 52.13 | 92.80 | -0.55% | | 华测检测 | 14.25 | 25.20 | -0.56% | | 翰宇药业 | 21.22 | -1051.37 | -0.56% | | 深圳机场 | 7.06 | 24.92 | -0.56% | | 润贝航科 | 30.99 | 29.37 | -0.61% | | 索菲亚 | 12.44 | 10.64 | -0.64% | | 新产业 | 60.54 | 28.04 | -0.66% | | 小熊电器 | 47.76 | 22.62 | -0.67% | | 威迈斯 | 38.75 | 35.57 | -0.67% | | 卫光生物 | 26.60 | 24.01 | -0.67% | | 深高速 | 10.11 | 19.28 | -0.69% | | 中金岭南 | 5.63 | 19.15 | -0.71% | | 大位科技 | 6.94 | 123.55 | -0.72% | | 丽珠集团 | 37.10 | 15.45 | -0.72% | | 华大智造 | 66.26 | -67.95 | -0.76% | | 嘉应制药 | 6.35 | 92.01 | -0.78% | | 仙乐健康 | 22.84 | 21.16 | -0.78% | | 天健集团 | 3.68 | 16.56 | -0.81% | | 赛微微电 | 91.22 | 89.39 | -0.85% | | 稳健医疗 | 38.44 | 27.87 | -0.85% | | 御银股份 | 8.13 | 519.60 | -0.85% | | 深粮控股 | 6.79 | 21.02 | -0.88% | | 佛燃能源 | 12.33 | 18.17 | -0.88% | | 特一药业 | 8.79 | 80.74 | -0.90% | | 南方传媒 | 13.07 | 11.99 | -0.91% | | 东鹏饮料 | 300.19 | 39.31 | -0.93% | | 星湖科技 | 7.45 | 9.72 | -0.93% | | 粤高速A | 11.53 | 13.67 | -0.95% | | 珠江啤酒 | 10.19 | 24.44 | -0.97% | | 梅雁吉祥 | 3.05 | -46.20 | -0.97% | | 塔牌集团 | 8.99 | 14.35 | -0.99% | | ST泉为 | 13.85 | -20.44 | -1.00% | | 中国广核 | 3.92 | 20.50 | -1.01% | | 地铁设计 | 15.58 | 12.58 | -1.02% | | ST英飞拓 | 2.90 | -10.12 | -1.02% | | 中集车辆 | 9.55 | 19.35 | -1.04% | | 广州酒家 | 15.89 | 19.05 | -1.06% | | 招商港口 | 20.32 | 10.97 | -1.07% | | 纬德信息 | 48.02 | 337.18 | -1.07% | | 北鼎股份 | 11.42 | 39.89 | -1.13% | | 绿色动力 | 7.00 | 14.80 | -1.13% | | 华润三九 | 28.03 | 16.75 | -1.16% | | 呈和科技 | 36.30 | 25.33 | -1.17% | | 明阳智能 | 15.12 | 116.27 | -1.18% | | 中顺洁柔 | 8.30 | 76.40 | -1.19% | | 泰恩康 | 30.49 | 217.84 | -1.20% | | 奥美森 | 30.01 | -- | -1.25% | | 坚朗五金 | 21.63 | 140.02 | -1.28% | | 世荣兆业 | 6.17 | 197.87 | -1.28% | | 润都股份 | 12.92 | -126.84 | -1.30% | | 中旗新材 | 50.02 | 1005.65 | -1.30% | | 立高食品 | 43.23 | 24.12 | -1.32% | | 飞南资源 | 17.38 | 47.96 | -1.36% | | 精艺股份 | 12.92 | 165.79 | -1.37% | | 驱动力 | 9.24 | 147.53 | -1.39% | | 传音控股 | 75.52 | 22.03 | -1.42% | | 新国都 | 26.25 | 244.31 | -1.43% | | 瀚蓝环境 | 27.98 | 13.08 | -1.44% | | 广州发展 | 6.80 | 10.74 | -1.45% | | 广咨国际 | 16.85 | 28.42 | -1.46% | | 永兴股份 | 15.88 | 16.62 | -1.55% | | 招商蛇口 | 10.01 | 22.29 | -1.57% | | 顺钠股份 | 6.83 | 45.56 | -1.59% | | 潮宏基 | 14.20 | 42.71 | -1.59% | | 一品红 | 54.64 | -37.39 | -1.64% | | 特力A | 17.31 | 51.82 | -1.65% | | 深赛格 | 10.14 | 367.43 | -1.74% | | 丸美生物 | 37.14 | 42.45 | -1.77% | | 周大生 | 13.67 | 14.80 | -1.80% | | 香江控股 | 2.14 | -64505.37 | -1.83% | | 沙河股份 | 23.09 | -98.71 | -1.87% | | 浩云科技 | 7.19 | -85.54 | -1.91% | | *ST宇顺 | 37.01 | -758.93 | -1.93% | | 永顺生物 | 9.60 | 59.20 | -1.94% | | 侨银股份 | 15.52 | 26.25 | -1.96% | | 东鹏控股 | 7.50 | 25.78 | -1.96% | | 广发证券 | 22.91 | 14.84 | -1.97% | | 信立泰 | 55.50 | 99.38 | -2.12% | | 奔朗新材 | 18.01 | 125.21 | -2.23% | | 星徽股份 | 6.97 | -6.66 | -2.38% | | 科陆电子 | 8.55 | -60.64 | -2.40% | | 金马游乐 | 51.62 | 295.89 | -2.42% | | 京泉华 | 23.79 | 151.78 | -2.42% | | 信邦智能 | 46.75 | 164.65 | -2.50% | | 卡莱特 | 83.12 | 540.39 | -2.53% | | 好太太 | 21.80 | 45.90 | -2.59% | | 珠江钢琴 | 4.98 | -22.54 | -2.73% | | 美之高 | 21.65 | 350.96 | -2.74% | | 艾比森 | 19.51 | 49.92 | -2.94% | | 金银河 | 37.50 | -59.39 | -3.10% | | 智光电气 | 7.37 | -19.80 | -3.28% | | *ST原尚 | 26.80 | -44.82 | -3.32% | | 新莱福 | 76.18 | 57.65 | -3.80% | | 深纺织A | 13.32 | 83.59 | -4.31% | | 海大集团 | 58.36 | 19.33 | -4.47% | | 松炀资源 | 18.42 | -17.03 | -4.61% | | 科思科技 | 60.18 | -39.82 | -5.00% |
|