免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 紫燕食品(603057)上海市
上涨家数:242下跌家数:183平均涨幅:+0.78%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 派能科技 | 74.24 | 518.33 | +19.99% | | 灿芯股份 | 101.88 | -152.31 | +15.41% | | 聚辰股份 | 162.47 | 72.96 | +10.47% | | 普冉股份 | 112.28 | 84.31 | +10.29% | | 交运股份 | 6.35 | -20.30 | +10.05% | | 恒为科技 | 35.48 | -419.67 | +10.02% | | 网达软件 | 23.30 | 675.70 | +10.01% | | 华建集团 | 28.69 | 81.58 | +10.01% | | 万业企业 | 22.00 | 93.42 | +10.00% | | 方正科技 | 11.36 | 173.22 | +8.92% | | 乐鑫科技 | 216.86 | 75.69 | +8.82% | | 盟科药业-U | 9.11 | -15.80 | +8.45% | | 泰凌微 | 60.84 | 85.40 | +8.29% | | 雅运股份 | 25.92 | 84.51 | +7.78% | | 澜起科技 | 154.80 | 89.63 | +7.76% | | 上海电力 | 21.16 | 22.68 | +7.52% | | 璞泰来 | 30.92 | 47.59 | +7.36% | | 张江高科 | 54.95 | 78.41 | +7.30% | | 恒玄科技 | 297.50 | 81.10 | +7.25% | | 透景生命 | 23.58 | 125.02 | +6.84% | | 合合信息 | 159.68 | 53.85 | +6.64% | | 龙头股份 | 9.18 | 192.38 | +6.62% | | 伟测科技 | 89.13 | 60.77 | +6.46% | | 上实发展 | 5.17 | -10.97 | +6.38% | | 皓元医药 | 82.60 | 61.92 | +6.36% | | 思特威-W | 119.16 | 74.84 | +6.11% | | 翱捷科技-U | 110.50 | -68.61 | +6.11% | | 罗曼股份 | 72.99 | -297.56 | +6.11% | | 复旦微电 | 66.65 | 130.94 | +5.86% | | 开勒股份 | 58.07 | -2111.41 | +5.75% | | 至纯科技 | 30.55 | -1082.49 | +5.64% | | 申达股份 | 4.54 | -119.28 | +5.58% | | 晶晨股份 | 111.18 | 48.96 | +5.39% | | 思源电气 | 109.02 | 34.57 | +5.22% | | 鼎捷数智 | 55.75 | 95.62 | +5.13% | | 润欣科技 | 23.54 | 294.39 | +5.04% | | 新时达 | 20.48 | -50.77 | +4.92% | | 长江投资 | 8.75 | -46.02 | +4.92% | | 美迪西 | 69.44 | -34.11 | +4.85% | | 彤程新材 | 44.19 | 47.73 | +4.69% | | 普蕊斯 | 47.94 | 35.85 | +4.67% | | 鹏欣资源 | 6.69 | 160.18 | +4.53% | | *ST威尔 | 26.76 | 22.91 | +4.53% | | 安路科技 | 32.28 | -57.41 | +4.30% | | 艾力斯 | 110.24 | 27.18 | +4.15% | | 古鳌科技 | 13.61 | -13.44 | +3.97% | | 汉得信息 | 18.80 | 100.64 | +3.92% | | 实朴检测 | 31.14 | -56.25 | +3.83% | | 中洲特材 | 18.76 | 106.52 | +3.82% | | 海优新材 | 51.46 | -7.81 | +3.58% | | 凯淳股份 | 31.59 | 197.24 | +3.57% | | 大众公用 | 5.87 | 39.03 | +3.53% | | 鸣志电器 | 84.64 | 546.86 | +3.47% | | 芯导科技 | 85.32 | 91.53 | +3.34% | | 索辰科技 | 106.22 | 152.22 | +3.24% | | 南亚新材 | 74.50 | 212.73 | +3.19% | | 博通集成 | 43.20 | 194.03 | +3.13% | | 心脉医疗 | 111.60 | 33.29 | +3.12% | | 澳华内镜 | 51.78 | -274.37 | +3.04% | | 上海建科 | 19.33 | 22.61 | +3.04% | | 上海瀚讯 | 24.79 | -154.93 | +2.95% | | 泰坦科技 | 25.06 | 234.67 | +2.92% | | 南芯科技 | 51.59 | 97.87 | +2.91% | | 艾为电子 | 92.43 | 67.36 | +2.88% | | 移远通信 | 105.12 | 32.36 | +2.86% | | 飞凯材料 | 26.39 | 43.60 | +2.80% | | 肇民科技 | 49.99 | 89.83 | +2.80% | | ST宏达 | 3.68 | -47.42 | +2.79% | | 科大智能 | 13.56 | 86.19 | +2.65% | | 金桥信息 | 18.36 | -140.21 | +2.63% | | 联影医疗 | 151.70 | 95.46 | +2.57% | | 中颖电子 | 27.22 | 89.22 | +2.56% | | 菲林格尔 | 38.61 | -279.04 | +2.55% | | 泛微网络 | 57.25 | 67.45 | +2.47% | | 优刻得-W | 27.04 | -58.13 | +2.42% | | ST凯利 | 6.05 | -47.15 | +2.37% | | 日播时尚 | 22.79 | -58.17 | +2.29% | | 上海艾录 | 8.58 | 806.84 | +2.26% | | 会畅通讯 | 18.71 | 183.31 | +2.24% | | 灿瑞科技 | 38.35 | -60.22 | +2.21% | | 中国核建 | 8.85 | 13.99 | +2.19% | | 奕瑞科技 | 115.76 | 47.08 | +2.13% | | ST华铭 | 10.76 | 171.90 | +2.09% | | 起帆电缆 | 19.10 | 70.42 | +2.08% | | 上海贝岭 | 37.05 | 65.91 | +2.01% | | 电气风电 | 23.11 | -45.52 | +1.99% | | 正帆科技 | 43.37 | 24.57 | +1.98% | | 翔港科技 | 17.60 | 41.18 | +1.97% | | 富瀚微 | 52.38 | 69.37 | +1.97% | | 上海电气 | 9.44 | 181.46 | +1.94% | | 龙旗科技 | 48.00 | 43.49 | +1.93% | | *ST创兴 | 4.23 | -8.99 | +1.93% | | 睿昂基因 | 28.57 | -74.46 | +1.93% | | 光明地产 | 3.73 | -6.14 | +1.91% | | 卫宁健康 | 9.20 | -338.17 | +1.88% | | 华谊集团 | 8.77 | 20.28 | +1.86% | | 翔丰华 | 34.02 | 483.93 | +1.86% | | 首华燃气 | 12.76 | -5.43 | +1.84% | | 钜泉科技 | 33.20 | 51.09 | +1.81% | | 柏楚电子 | 153.78 | 43.04 | +1.79% | | 和辉光电-U | 2.90 | -19.26 | +1.75% | | 泓博医药 | 34.81 | 187.84 | +1.75% | | 锐奇股份 | 9.44 | -100.23 | +1.72% | | 汇纳科技 | 39.69 | -552.25 | +1.72% | | 康希通信 | 13.63 | -69.75 | +1.72% | | 中国东航 | 4.15 | -32.02 | +1.72% | | 上海电影 | 29.97 | 179.76 | +1.70% | | 沪硅产业 | 25.80 | -74.72 | +1.69% | | 东来技术 | 23.39 | 30.37 | +1.65% | | 华勤技术 | 105.36 | 30.37 | +1.65% | | 复星医药 | 29.84 | 24.54 | +1.63% | | 华峰铝业 | 16.98 | 13.79 | +1.62% | | 招商轮船 | 8.88 | 15.14 | +1.60% | | 密尔克卫 | 63.88 | 16.67 | +1.59% | | 东方明珠 | 10.31 | 58.77 | +1.58% | | 普元信息 | 29.11 | 72.54 | +1.57% | | 格尔软件 | 14.88 | 239.54 | +1.57% | | 霍莱沃 | 29.05 | 343.54 | +1.50% | | 英方软件 | 35.24 | -175.42 | +1.50% | | 交大昂立 | 8.14 | 213.88 | +1.50% | | 三友医疗 | 19.68 | 141.45 | +1.50% | | 上海沪工 | 21.09 | -306.44 | +1.49% | | 宣泰医药 | 10.92 | 41.55 | +1.49% | | 天海防务 | 6.28 | 53.37 | +1.45% | | 新致软件 | 23.17 | 354.21 | +1.44% | | 和元生物 | 7.87 | -16.32 | +1.42% | | 迈威生物-U | 49.12 | -17.06 | +1.40% | | 欧普泰 | 14.64 | -60.67 | +1.39% | | 大名城 | 4.48 | -4.33 | +1.36% | | 东富龙 | 14.25 | 86.58 | +1.35% | | 康德莱 | 9.02 | 16.75 | +1.35% | | 东风科技 | 12.93 | 82.10 | +1.33% | | 妙可蓝多 | 24.38 | 70.98 | +1.33% | | 盛剑科技 | 27.50 | 42.38 | +1.33% | | 毕得医药 | 76.91 | 50.29 | +1.30% | | 上汽集团 | 17.12 | 186.34 | +1.30% | | 申通地铁 | 8.64 | 82.57 | +1.29% | | 城投控股 | 4.76 | 23.95 | +1.28% | | 赛伦生物 | 23.40 | 56.33 | +1.25% | | 昊海生科 | 51.96 | 30.50 | +1.23% | | 华鑫股份 | 16.57 | 40.06 | +1.16% | | 岩山科技 | 7.86 | 712.01 | +1.16% | | 宝钢股份 | 7.07 | 20.01 | +1.14% | | 汇得科技 | 21.60 | 23.38 | +1.12% | | 中视传媒 | 16.66 | 80.54 | +1.09% | | 优宁维 | 30.98 | -146.51 | +1.08% | | 安科瑞 | 24.72 | 31.82 | +1.06% | | 上海临港 | 11.50 | 25.85 | +1.05% | | 飞乐音响 | 8.69 | 452.06 | +1.05% | | 新华传媒 | 6.76 | 163.47 | +1.05% | | 雅创电子 | 43.28 | 50.95 | +1.03% | | 能辉科技 | 27.45 | 84.40 | +0.96% | | 卓然股份 | 12.89 | 50.99 | +0.94% | | 凯赛生物 | 52.04 | 68.22 | +0.93% | | 君实生物-U | 41.46 | -40.59 | +0.90% | | 星环科技-U | 60.16 | -24.69 | +0.89% | | 晶丰明源 | 115.83 | 771.56 | +0.88% | | 亚通股份 | 8.09 | -166.80 | +0.87% | | 微电生理 | 22.13 | 153.77 | +0.87% | | 上海钢联 | 26.11 | 42.49 | +0.85% | | 开山股份 | 15.43 | 46.00 | +0.85% | | 市北高新 | 5.96 | 458.36 | +0.85% | | 上海家化 | 26.32 | -21.97 | +0.84% | | 豪威集团 | 151.17 | 45.76 | +0.81% | | 中国海诚 | 10.13 | 13.59 | +0.80% | | 宝信软件 | 23.22 | 40.47 | +0.78% | | 毓恬冠佳 | 47.75 | 27.89 | +0.78% | | 科泰电源 | 40.29 | 312.26 | +0.78% | | 兰生股份 | 10.43 | 27.25 | +0.77% | | *ST艾艾 | 14.72 | -637.12 | +0.75% | | 巴比食品 | 23.18 | 18.71 | +0.74% | | 同济科技 | 13.77 | 26.95 | +0.73% | | 爱旭股份 | 16.53 | -9.18 | +0.73% | | 步科股份 | 103.55 | 180.83 | +0.73% | | 亚士创能 | 5.69 | -4.86 | +0.71% | | *ST凯鑫 | 27.03 | 59.92 | +0.71% | | 光大嘉宝 | 2.86 | -2.98 | +0.70% | | 锦和商管 | 5.77 | 40.70 | +0.70% | | 中远海科 | 17.44 | 252.48 | +0.69% | | 上海医药 | 17.95 | 10.97 | +0.67% | | 华测导航 | 35.43 | 42.24 | +0.65% | | 兰卫医学 | 9.31 | -28.50 | +0.65% | | 申能股份 | 7.82 | 9.99 | +0.64% | | 上海凤凰 | 12.52 | -48.94 | +0.64% | | 辰光医疗 | 15.81 | -21.04 | +0.64% | | 德邦股份 | 15.82 | 27.82 | +0.64% | | 浦东金桥 | 11.09 | 14.65 | +0.64% | | 锦江在线 | 16.25 | 52.62 | +0.62% | | 上海新阳 | 62.15 | 77.87 | +0.62% | | 华丽家族 | 3.30 | -110.35 | +0.61% | | 华岭股份 | 24.80 | -260.28 | +0.61% | | 小方制药 | 33.73 | 26.13 | +0.60% | | 益方生物-U | 31.11 | -123.73 | +0.58% | | 惠柏新材 | 30.51 | 61.61 | +0.56% | | 绿地控股 | 1.84 | -1.34 | +0.55% | | 保立佳 | 14.86 | -17.60 | +0.54% | | 国缆检测 | 50.81 | 49.35 | +0.49% | | 神奇制药 | 6.10 | 49.09 | +0.49% | | 电科数字 | 28.74 | 37.25 | +0.49% | | 科华生物 | 6.40 | -4.56 | +0.47% | | 振华重工 | 4.46 | 41.12 | +0.45% | | 复旦张江 | 9.12 | -377.78 | +0.44% | | 中远海能 | 12.12 | 17.70 | +0.41% | | 读客文化 | 9.72 | 418.50 | +0.41% | | 协鑫集成 | 2.55 | -49.41 | +0.39% | | 润达医疗 | 16.00 | -61.65 | +0.38% | | 美凯龙 | 2.80 | -3.36 | +0.36% | | 网宿科技 | 11.54 | 37.85 | +0.35% | | 普利特 | 14.72 | 80.10 | +0.34% | | 上海凯宝 | 6.07 | 17.87 | +0.33% | | 全筑股份 | 3.08 | -23.67 | +0.33% | | 超捷股份 | 49.60 | 458.87 | +0.30% | | 上海机电 | 27.53 | 31.21 | +0.29% | | 姚记科技 | 27.81 | 22.74 | +0.29% | | 宝立食品 | 14.47 | 23.98 | +0.28% | | 先惠技术 | 76.01 | 38.83 | +0.28% | | 华峰超纤 | 7.33 | 164.17 | +0.27% | | 外高桥 | 11.08 | 16.52 | +0.27% | | 新世界 | 7.39 | 69.32 | +0.27% | | *ST沪科 | 3.90 | -197.86 | +0.26% | | 华域汽车 | 20.50 | 9.63 | +0.24% | | 老凤祥 | 50.08 | 14.83 | +0.24% | | 悦心健康 | 4.20 | -26.14 | +0.24% | | 徐家汇 | 8.67 | 462.50 | +0.23% | | 新相微 | 22.16 | 590.42 | +0.23% | | 第一医药 | 13.76 | 64.90 | +0.22% | | 益诺思 | 46.90 | 178.96 | +0.21% | | 铁大科技 | 15.11 | 31.63 | +0.20% | | 大众交通 | 6.05 | 81.45 | +0.17% | | 开能健康 | 6.46 | 40.85 | +0.16% | | 吉祥航空 | 13.60 | 31.92 | +0.15% | | 顺灏股份 | 7.38 | 151.64 | +0.14% | | 真兰仪表 | 15.67 | 18.93 | +0.13% | | 友车科技 | 19.12 | 58.35 | +0.10% | | 新通联 | 10.11 | 39.90 | +0.10% | | 中国船舶 | 34.60 | 50.58 | +0.09% | | 百润股份 | 25.78 | 38.30 | +0.08% | | 骄成超声 | 96.07 | 80.19 | +0.07% | | 上海三毛 | 13.79 | 146.66 | +0.07% | | 南模生物 | 50.78 | 117.11 | +0.04% | | 麦加芯彩 | 55.27 | 24.17 | +0.04% | | 司南导航 | 48.51 | -102.51 | +0.02% | | 上海机场 | 31.89 | 36.68 | 0.00% | | 航天机电 | 8.18 | -46.25 | 0.00% | | 紫江企业 | 7.40 | 12.11 | 0.00% | | 开开实业 | 12.69 | 211.07 | 0.00% | | 中华企业 | 2.95 | 32.08 | 0.00% | | 上海石化 | 2.70 | -164.03 | 0.00% | | 上海物贸 | 11.08 | 143.63 | 0.00% | | 延华智能 | 6.57 | -1335.70 | 0.00% | | 中远海发 | 2.54 | 19.04 | 0.00% | | 嘉麟杰 | 2.72 | 87.89 | 0.00% | | 晨光股份 | 27.43 | 19.14 | 0.00% | | 畅联股份 | 10.90 | 33.14 | 0.00% | | 爱婴室 | 17.99 | 22.51 | 0.00% | | 风语筑 | 9.34 | 351.36 | 0.00% | | 申联生物 | 10.59 | -188.24 | 0.00% | | 上纬新材 | -- | -- | -- | | 丛麟科技 | 28.18 | 89.97 | 0.00% | | 康鹏科技 | 8.68 | -165.74 | 0.00% | | 云赛智联 | 20.49 | 151.99 | -0.05% | | 永冠新材 | 16.66 | 29.35 | -0.06% | | *ST太和 | 12.63 | -3.85 | -0.08% | | 中船科技 | 12.22 | -53.06 | -0.08% | | 昂立教育 | 10.14 | -101.69 | -0.10% | | 松芝股份 | 8.65 | 29.05 | -0.12% | | 上海九百 | 8.44 | 80.39 | -0.12% | | 东方创业 | 7.42 | 32.12 | -0.13% | | 万达信息 | 6.90 | -16.06 | -0.14% | | 海利生物 | 6.80 | 25.58 | -0.15% | | 上海莱士 | 6.69 | 22.40 | -0.15% | | 合富中国 | 6.42 | -1114.10 | -0.16% | | 华贸物流 | 5.97 | 16.86 | -0.17% | | 东方证券 | 11.44 | 20.67 | -0.17% | | 龙韵股份 | 16.91 | 904.09 | -0.18% | | 上海沿浦 | 44.38 | 61.19 | -0.18% | | 金枫酒业 | 5.45 | 256.31 | -0.18% | | 仁度生物 | 47.19 | -187.12 | -0.19% | | 氯碱化工 | 10.36 | 13.86 | -0.19% | | 力盛体育 | 15.13 | -66.63 | -0.20% | | 唯赛勃 | 15.00 | 74.47 | -0.20% | | 海立股份 | 24.81 | 424.43 | -0.20% | | 瑞晨环保 | 27.49 | -54.85 | -0.22% | | 春秋航空 | 53.48 | 25.14 | -0.22% | | 益民集团 | 4.23 | 263.43 | -0.24% | | 水星家纺 | 16.76 | 12.17 | -0.24% | | 上海能源 | 12.03 | 19.35 | -0.25% | | 之江生物 | 23.23 | -27.33 | -0.26% | | 上海合晶 | 25.74 | 129.48 | -0.27% | | 摩恩电气 | 6.72 | 209.45 | -0.30% | | 天承科技 | 76.04 | 126.86 | -0.30% | | 隧道股份 | 6.40 | 7.23 | -0.31% | | 新炬网络 | 30.89 | 492.38 | -0.32% | | 陆家嘴 | 8.64 | 30.23 | -0.35% | | 上港集团 | 5.45 | 8.70 | -0.37% | | 东航物流 | 15.75 | 9.26 | -0.38% | | 华培动力 | 18.31 | 253.01 | -0.38% | | 华荣股份 | 20.29 | 14.89 | -0.39% | | 海融科技 | 24.81 | 69.92 | -0.40% | | 博隆技术 | 85.69 | 15.55 | -0.41% | | 环旭电子 | 21.87 | 31.90 | -0.41% | | 维宏股份 | 29.07 | 37.85 | -0.41% | | 华平股份 | 4.71 | -57.42 | -0.42% | | 锦江航运 | 11.47 | 9.91 | -0.43% | | 宏英智能 | 28.66 | 96.14 | -0.45% | | 中化国际 | 4.20 | -4.04 | -0.47% | | 光明乳业 | 8.39 | 17.55 | -0.47% | | 上工申贝 | 11.91 | -23.61 | -0.50% | | 国网英大 | 5.87 | 18.60 | -0.51% | | 上海港湾 | 25.10 | 71.71 | -0.52% | | 盛美上海 | 201.80 | 68.89 | -0.53% | | 飞科电器 | 35.46 | 33.33 | -0.53% | | 上海雅仕 | 11.14 | 47.37 | -0.54% | | 开创国际 | 11.10 | 23.31 | -0.54% | | 百联股份 | 8.98 | 9.98 | -0.55% | | 上海银行 | 8.96 | 5.34 | -0.55% | | 国药现代 | 10.64 | 13.76 | -0.56% | | 康达新材 | 13.89 | -30.43 | -0.57% | | 德必集团 | 19.88 | 105.17 | -0.60% | | 威贸电子 | 28.08 | 48.37 | -0.60% | | 宝钢包装 | 4.93 | 34.65 | -0.60% | | 中曼石油 | 19.49 | 15.06 | -0.61% | | 上海谊众 | 58.00 | 1145.04 | -0.63% | | 概伦电子 | 42.21 | -2061.97 | -0.64% | | 行动教育 | 37.21 | 16.82 | -0.64% | | 中邮科技 | 70.53 | 16.53 | -0.65% | | 新黄浦 | 6.08 | 25.33 | -0.65% | | 旗天科技 | 12.12 | -38.34 | -0.66% | | 移为通信 | 12.11 | 61.25 | -0.66% | | 阿拉丁 | 13.03 | 54.20 | -0.69% | | 锦江酒店 | 23.05 | 56.67 | -0.69% | | 耀皮玻璃 | 7.08 | 47.31 | -0.70% | | 金龙鱼 | 31.55 | 54.12 | -0.72% | | 中谷物流 | 10.89 | 10.64 | -0.73% | | 广电电气 | 4.06 | 73.48 | -0.73% | | 霍普股份 | 41.79 | -23.22 | -0.74% | | 元祖股份 | 12.03 | 13.31 | -0.74% | | 汇通能源 | 33.76 | 207.07 | -0.76% | | 天洋新材 | 7.76 | -15.35 | -0.77% | | 永利股份 | 5.17 | 17.69 | -0.77% | | 美农生物 | 17.66 | 46.81 | -0.79% | | 南侨食品 | 17.05 | 66.42 | -0.81% | | 纳尔股份 | 9.73 | 18.77 | -0.82% | | 三湘印象 | 3.64 | 323.53 | -0.82% | | 上海汽配 | 15.68 | 31.01 | -0.82% | | 天玑科技 | 15.06 | -58.49 | -0.86% | | 上海环境 | 7.97 | 17.87 | -0.87% | | 健麾信息 | 20.04 | 340.61 | -0.89% | | 外服控股 | 5.28 | 10.90 | -0.94% | | 上海洗霸 | 90.79 | 146.84 | -0.95% | | 欧普照明 | 17.20 | 14.42 | -0.98% | | 品渥食品 | 34.35 | 93.06 | -1.01% | | 徕木股份 | 11.73 | 93.10 | -1.01% | | 豫园股份 | 5.76 | -23.51 | -1.03% | | 动力新科 | 6.64 | -5.72 | -1.04% | | 海得控制 | 14.10 | -24.39 | -1.05% | | 冠龙节能 | 20.48 | 42.36 | -1.06% | | 安诺其 | 4.62 | -156.43 | -1.07% | | 巴兰仕 | 39.30 | -- | -1.08% | | 来伊份 | 12.78 | -30.34 | -1.08% | | *ST国化 | 8.20 | -9.85 | -1.09% | | 国泰海通 | 18.87 | 14.01 | -1.10% | | 泰胜风能 | 8.08 | 44.05 | -1.10% | | 联明股份 | 14.12 | 59.77 | -1.12% | | 地素时尚 | 12.35 | 23.31 | -1.12% | | 安硕信息 | 49.40 | 300.39 | -1.14% | | 永茂泰 | 14.40 | 217.88 | -1.17% | | 交通银行 | 6.72 | 6.30 | -1.18% | | 海顺新材 | 17.55 | 77.46 | -1.18% | | 宏和科技 | 34.87 | 280.51 | -1.19% | | 美邦服饰 | 2.40 | -23.00 | -1.23% | | 阿为特 | 48.40 | 306.60 | -1.24% | | 天永智能 | 30.12 | -18.55 | -1.25% | | 光大证券 | 18.82 | 25.90 | -1.26% | | 维科精密 | 26.77 | 78.38 | -1.29% | | 中国太保 | 35.12 | 7.08 | -1.29% | | 上海亚虹 | 26.79 | 212.58 | -1.33% | | 浦发银行 | 11.90 | 7.56 | -1.33% | | 晋拓股份 | 18.59 | 96.17 | -1.33% | | 紫燕食品 | 19.33 | 31.60 | -1.33% | | 上海建工 | 2.95 | 12.78 | -1.34% | | 矩子科技 | 21.23 | 86.61 | -1.35% | | 保隆科技 | 44.66 | 33.01 | -1.37% | | 国投资本 | 7.89 | 16.05 | -1.38% | | 神开股份 | 9.27 | 61.39 | -1.38% | | 光明肉业 | 6.94 | 46.91 | -1.42% | | 威士顿 | 49.88 | 93.42 | -1.44% | | 金安国纪 | 12.25 | 237.25 | -1.45% | | 岱美股份 | 5.90 | 20.34 | -1.50% | | 城地香江 | 16.73 | -37.12 | -1.53% | | 建元信托 | 3.10 | 526.98 | -1.59% | | 海欣股份 | 6.56 | 50.54 | -1.65% | | 东方财富 | 27.12 | 38.54 | -1.67% | | 尤安设计 | 22.31 | -19.22 | -1.67% | | *ST岩石 | 5.86 | -9.43 | -1.68% | | *ST金泰 | 5.27 | 94.11 | -1.68% | | 沪农商行 | 8.18 | 6.40 | -1.68% | | 安集科技 | 228.44 | 57.02 | -1.68% | | 新朋股份 | 6.41 | 34.91 | -1.69% | | 凯众股份 | 13.89 | 44.53 | -1.70% | | 克来机电 | 21.48 | 113.24 | -1.74% | | 华依科技 | 44.29 | -183.44 | -1.80% | | 良信股份 | 11.35 | 39.61 | -1.82% | | 博迅生物 | 27.73 | 77.22 | -1.84% | | 中银证券 | 14.36 | 38.10 | -1.85% | | 爱建集团 | 5.60 | -14.85 | -1.93% | | 北特科技 | 55.13 | 210.78 | -1.94% | | 三生国健 | 56.82 | 45.79 | -1.97% | | 中微公司 | 298.99 | 103.72 | -1.97% | | 爱普股份 | 9.91 | 21.09 | -1.98% | | 数据港 | 36.61 | 179.44 | -1.98% | | 创力集团 | 5.88 | 19.27 | -2.00% | | 汉钟精机 | 25.72 | 20.55 | -2.02% | | 丽人丽妆 | 10.05 | -67.24 | -2.05% | | 天宸股份 | 6.20 | 87.80 | -2.05% | | 中路股份 | 10.26 | -107.67 | -2.10% | | 宏力达 | 40.05 | 24.90 | -2.13% | | 大智慧 | 16.18 | -480.48 | -2.29% | | 荣泰健康 | 34.50 | 42.28 | -2.40% | | 柘中股份 | 18.24 | 21.70 | -2.41% | | 安乃达 | 40.04 | 42.21 | -2.56% | | 浦东建设 | 10.03 | 17.38 | -2.62% | | 芯原股份 | 183.00 | -151.28 | -2.66% | | 阿莱德 | 34.95 | 67.33 | -2.67% | | 威派格 | 6.73 | -17.85 | -2.89% | | 奥浦迈 | 64.22 | 211.60 | -2.95% | | 艾融软件 | 54.62 | 138.57 | -2.98% | | 雪榕生物 | 5.83 | -6.05 | -3.16% | | C友升 | 64.21 | 25.88 | -3.17% | | 东芯股份 | 106.90 | -252.83 | -3.29% | | 西上海 | 20.37 | -169.04 | -3.32% | | 分众传媒 | 8.06 | 21.85 | -3.36% | | 剑桥科技 | 127.80 | 165.01 | -3.37% | | 科博达 | 104.58 | 49.60 | -3.40% | | 国脉文化 | 14.25 | 651.90 | -3.59% | | 晶华新材 | 33.20 | 150.08 | -3.74% | | 唯万密封 | 38.03 | 73.56 | -3.79% | | 众辰科技 | 53.93 | 40.02 | -3.85% | | 福然德 | 17.00 | 23.76 | -3.95% | | ST复华 | 5.16 | -28.14 | -4.97% | | 儒竞科技 | 110.25 | 58.31 | -6.53% | | 复洁环保 | 30.40 | -149.81 | -8.87% | | C建发致 | 28.99 | 45.39 | -15.04% |
|