免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 翰博高新(301321)安徽省
上涨家数:130下跌家数:46平均涨幅:+1.38%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇成股份 | 18.08 | 77.46 | +15.01% | | 中电鑫龙 | 12.54 | -7.76 | +10.00% | | 耐科装备 | 32.53 | 51.36 | +7.43% | | 芯碁微装 | 167.48 | 109.21 | +7.28% | | 佳先股份 | 25.02 | -4002.36 | +6.42% | | 泰尔股份 | 8.74 | 861.51 | +6.20% | | 精达股份 | 10.05 | 37.30 | +6.12% | | 工大高科 | 21.18 | 82.43 | +6.11% | | 阳光电源 | 151.88 | 22.80 | +5.81% | | 华菱精工 | 13.45 | -10.90 | +5.66% | | 通源环境 | 21.27 | 316.50 | +5.56% | | 富煌钢构 | 6.03 | 59.41 | +5.24% | | 晶合集成 | 25.15 | 74.42 | +5.19% | | 科大讯飞 | 54.22 | 173.62 | +4.98% | | 舜禹股份 | 13.99 | -131.74 | +4.95% | | 恒烁股份 | 50.18 | -26.43 | +4.74% | | 合肥城建 | 6.79 | -92.58 | +4.62% | | 交建股份 | 12.30 | 45.56 | +4.59% | | 艾可蓝 | 38.77 | 53.12 | +4.59% | | 长信科技 | 7.42 | 47.55 | +4.51% | | 泰禾智能 | 22.41 | 161.24 | +4.38% | | 龙迅股份 | 73.04 | 63.31 | +3.93% | | 超越科技 | 21.52 | -18.63 | +3.81% | | 颀中科技 | 13.09 | 62.15 | +3.72% | | 富乐德 | 44.96 | 293.56 | +3.31% | | 集友股份 | 13.30 | -1487.95 | +3.10% | | 芯瑞达 | 21.27 | 36.16 | +3.05% | | 鸿路钢构 | 17.57 | 19.17 | +3.05% | | 华业香料 | 28.39 | 72.37 | +3.05% | | 国盾量子 | 353.40 | -1791.69 | +3.03% | | 黄山胶囊 | 7.54 | 40.91 | +3.01% | | 国风新材 | 6.95 | -91.56 | +2.96% | | 龙利得 | 6.62 | -351.95 | +2.95% | | 三佳科技 | 29.13 | 292.72 | +2.90% | | 江淮汽车 | 51.51 | -39.37 | +2.88% | | 芯动联科 | 78.52 | 98.31 | +2.77% | | 壹石通 | 27.56 | -487.03 | +2.76% | | 立方制药 | 28.10 | 30.82 | +2.67% | | 劲旅环境 | 25.60 | 22.76 | +2.65% | | 容知日新 | 49.80 | 36.18 | +2.62% | | 丰原药业 | 6.54 | 22.20 | +2.51% | | 德力股份 | 7.51 | -12.79 | +2.46% | | 金春股份 | 26.84 | 72.17 | +2.40% | | 井松智能 | 25.99 | 146.86 | +2.40% | | 皖通高速 | 13.22 | 13.24 | +2.32% | | 多利科技 | 26.95 | 23.03 | +2.28% | | 华骐环保 | 10.60 | -53.85 | +2.22% | | 蓝盾光电 | 23.80 | -143.78 | +2.19% | | 华尔泰 | 11.73 | 84.67 | +2.18% | | 黄山谷捷 | 56.77 | 50.95 | +2.10% | | 科威尔 | 40.98 | 90.19 | +2.09% | | 香农芯创 | 85.08 | 148.58 | +2.08% | | 元琛科技 | 10.42 | -28.18 | +2.06% | | 安徽合力 | 22.44 | 15.60 | +2.00% | | 雅葆轩 | 25.40 | 38.27 | +1.97% | | 森泰股份 | 19.34 | 41.20 | +1.95% | | 拓山重工 | 39.24 | 142.46 | +1.95% | | 三七互娱 | 22.01 | 17.34 | +1.95% | | 海螺新材 | 5.87 | -21.09 | +1.91% | | 科大国创 | 25.30 | -140.67 | +1.89% | | 铜峰电子 | 7.61 | 44.60 | +1.87% | | 安纳达 | 10.67 | -38.09 | +1.81% | | 巨一科技 | 32.67 | 119.11 | +1.74% | | 中科美菱 | 21.96 | 113.56 | +1.67% | | 万邦医药 | 42.09 | 48.96 | +1.64% | | 同兴科技 | 18.91 | 34.43 | +1.56% | | 安孚科技 | 43.47 | 60.36 | +1.54% | | 楚江新材 | 9.43 | 49.02 | +1.51% | | 皖维高新 | 5.59 | 23.32 | +1.45% | | 万朗磁塑 | 39.95 | 26.12 | +1.40% | | 瑞鹄模具 | 41.53 | 20.92 | +1.39% | | 五洲医疗 | 43.93 | 104.02 | +1.34% | | 江航装备 | 10.94 | 149.67 | +1.30% | | 龙磁科技 | 62.89 | 56.97 | +1.27% | | 华人健康 | 12.90 | 30.63 | +1.26% | | 国机通用 | 17.30 | 50.73 | +1.23% | | 雪祺电气 | 13.51 | 25.21 | +1.20% | | 福赛科技 | 92.91 | 68.82 | +1.18% | | 神剑股份 | 6.32 | 152.73 | +1.12% | | 国轩高科 | 44.76 | 62.32 | +1.11% | | 时代出版 | 8.48 | 13.16 | +1.07% | | 开润股份 | 24.55 | 18.42 | +1.07% | | 佳力奇 | 52.95 | 57.37 | +1.05% | | 建研设计 | 15.53 | 86.97 | +1.04% | | 金禾实业 | 20.99 | 18.53 | +1.01% | | 山河药辅 | 13.03 | 26.13 | +1.01% | | 会通股份 | 13.43 | 36.28 | +0.98% | | 惠而浦 | 10.54 | 20.91 | +0.96% | | 中钢天源 | 10.68 | 37.19 | +0.95% | | 嘉美包装 | 3.47 | 22.76 | +0.87% | | 红四方 | 34.29 | 165.02 | +0.85% | | 中粮科技 | 5.95 | 155.81 | +0.85% | | 中草香料 | 21.43 | 81.18 | +0.85% | | 欧普康视 | 16.91 | 30.44 | +0.83% | | 安科生物 | 10.16 | 25.85 | +0.79% | | 金种子酒 | 10.52 | -20.30 | +0.77% | | 合肥高科 | 19.43 | 25.22 | +0.73% | | 埃科光电 | 74.40 | 140.88 | +0.70% | | 凯盛科技 | 12.93 | 81.41 | +0.70% | | 皖仪科技 | 21.89 | 66.54 | +0.69% | | 长虹美菱 | 7.18 | 10.54 | +0.56% | | 六国化工 | 5.49 | -18.66 | +0.55% | | 安凯客车 | 5.54 | 266.51 | +0.54% | | 志邦家居 | 9.47 | 10.98 | +0.53% | | 广信股份 | 11.67 | 14.81 | +0.52% | | 中环环保 | 7.93 | 53.30 | +0.51% | | 皖通科技 | 8.23 | 513.59 | +0.49% | | 众源新材 | 10.75 | 21.65 | +0.47% | | 华茂股份 | 4.30 | 11.17 | +0.47% | | 皖天然气 | 8.63 | 12.91 | +0.47% | | 埃夫特-U | 25.91 | -59.82 | +0.47% | | 三只松鼠 | 24.23 | 37.95 | +0.46% | | ST立方 | 4.78 | -23.42 | +0.42% | | 瑞纳智能 | 29.35 | 45.87 | +0.38% | | 鑫铂股份 | 16.56 | 75.89 | +0.36% | | 东方材料 | 16.07 | 362.10 | +0.31% | | 皖新传媒 | 6.52 | 15.87 | +0.31% | | 口子窖 | 33.59 | 14.13 | +0.30% | | 古井贡酒 | 157.45 | 14.85 | +0.28% | | 应流股份 | 32.45 | 68.28 | +0.25% | | 融捷健康 | 4.20 | 51.40 | +0.24% | | 大地熊 | 34.19 | 106.80 | +0.23% | | 新力金融 | 9.59 | 133.83 | +0.21% | | 洽洽食品 | 21.62 | 18.19 | +0.19% | | 辉隆股份 | 5.45 | 49.54 | +0.18% | | 合百集团 | 5.92 | 26.88 | +0.17% | | 国投丰乐 | 6.89 | 65.94 | +0.15% | | 设计总院 | 8.34 | 10.24 | +0.12% | | 安利股份 | 19.01 | 21.15 | +0.11% | | 强邦新材 | 39.15 | 92.19 | +0.10% | | 山鹰国际 | 1.82 | -19.06 | 0.00% | | 荃银高科 | 9.22 | 91.64 | 0.00% | | 大富科技 | 13.02 | -21.94 | 0.00% | | 司尔特 | 5.11 | 18.34 | 0.00% | | 峆一药业 | 22.66 | 29.26 | -0.09% | | 节能国祯 | 9.22 | 17.70 | -0.11% | | 国元证券 | 8.78 | 14.46 | -0.11% | | 华安证券 | 6.09 | 15.77 | -0.16% | | 古麒绒材 | 24.68 | 29.04 | -0.20% | | 富春染织 | 14.68 | 50.89 | -0.20% | | 英力股份 | 18.38 | 346.00 | -0.22% | | 黄山旅游 | 11.87 | 27.94 | -0.25% | | 淮河能源 | 3.41 | 18.14 | -0.29% | | 同庆楼 | 19.96 | 56.94 | -0.30% | | 铜冠铜箔 | 34.02 | -450.43 | -0.32% | | 恒鑫生活 | 47.98 | 29.50 | -0.33% | | 洁雅股份 | 32.11 | 141.96 | -0.34% | | 伯特利 | 52.46 | 24.98 | -0.34% | | 中公教育 | 2.84 | 135.19 | -0.35% | | 华塑股份 | 2.40 | -21.31 | -0.41% | | 皖能电力 | 7.07 | 7.72 | -0.42% | | ST德豪 | 2.31 | -23.52 | -0.43% | | 迎驾贡酒 | 41.26 | 14.12 | -0.53% | | 三联锻造 | 21.63 | 32.26 | -0.55% | | 精工钢构 | 3.56 | 12.04 | -0.56% | | 华恒生物 | 32.02 | 51.77 | -0.56% | | 海螺水泥 | 22.97 | 13.93 | -0.61% | | 汇通控股 | 36.05 | 30.23 | -0.66% | | 中鼎股份 | 25.11 | 24.44 | -0.67% | | 江南化工 | 6.42 | 18.89 | -0.77% | | 九华旅游 | 36.78 | 19.08 | -0.84% | | 常青股份 | 12.44 | 300.34 | -0.88% | | 长城军工 | 44.24 | -91.27 | -0.92% | | 玉禾田 | 28.18 | 19.75 | -0.95% | | 东华科技 | 10.85 | 17.42 | -1.00% | | 永新股份 | 11.47 | 14.92 | -1.04% | | 新集能源 | 6.38 | 7.73 | -1.09% | | 全柴动力 | 9.91 | 49.31 | -1.10% | | 四创电子 | 27.42 | -29.69 | -1.15% | | 铜陵有色 | 4.25 | 27.30 | -1.16% | | 淮北矿业 | 12.49 | 11.40 | -1.19% | | 安徽建工 | 4.60 | 6.15 | -1.29% | | 恒源煤电 | 6.77 | 44.09 | -1.31% | | 华孚时尚 | 5.72 | -42.77 | -1.38% | | 马钢股份 | 3.64 | -7.83 | -1.62% | | 美亚光电 | 21.24 | 27.56 | -1.71% | | 合锻智能 | 18.21 | -99.80 | -2.36% | | 翰博高新 | 18.51 | -19.69 | -2.68% | | 汉马科技 | 8.13 | 38.62 | -2.75% | | 鑫科材料 | 4.12 | 155.12 | -2.83% |
|