免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联合化学(301209)山东省
上涨家数:129下跌家数:160平均涨幅:-0.32%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天能重工 | 6.68 | -26.55 | +8.09% | | 胜通能源 | 13.92 | -563.00 | +6.83% | | 美晨科技 | 3.22 | -9.91 | +6.62% | | 盘古智能 | 32.00 | 72.46 | +6.14% | | 键邦股份 | 27.40 | 33.48 | +5.30% | | 杰瑞股份 | 56.51 | 20.81 | +4.65% | | 道恩股份 | 27.70 | 83.78 | +4.10% | | 通裕重工 | 3.14 | 198.84 | +3.63% | | 征和工业 | 58.53 | 29.85 | +3.54% | | 双一科技 | 37.83 | 38.54 | +3.50% | | 青岛金王 | 8.00 | 146.59 | +3.49% | | 保龄宝 | 9.90 | 27.98 | +3.23% | | 惠城环保 | 198.16 | 3085.11 | +3.21% | | 英派斯 | 22.73 | 37.48 | +3.13% | | 嘉华股份 | 14.03 | 20.32 | +2.86% | | 恒天海龙 | 5.06 | 90.56 | +2.85% | | 太阳纸业 | 14.54 | 13.01 | +2.68% | | 联诚精密 | 15.69 | -74.96 | +2.62% | | 英科医疗 | 37.76 | 15.56 | +2.61% | | *ST新潮 | 3.60 | 13.44 | +2.56% | | 东方铁塔 | 13.62 | 21.66 | +2.48% | | 宏盛华源 | 4.30 | 35.13 | +2.38% | | 山东威达 | 13.59 | 19.10 | +2.33% | | 龙泉股份 | 4.85 | 31.63 | +2.32% | | 昇辉科技 | 6.85 | -26.73 | +2.24% | | ST朗源 | 6.48 | -153.28 | +2.21% | | 宏创控股 | 17.10 | -115.28 | +2.15% | | 隆基机械 | 7.86 | 65.81 | +2.08% | | 博汇纸业 | 4.93 | 48.89 | +2.07% | | 华鲁恒升 | 25.53 | 16.69 | +2.00% | | 天岳先进 | 86.33 | 475.33 | +1.78% | | 泰和新材 | 9.75 | -5245.25 | +1.77% | | 弘宇股份 | 14.12 | 149.88 | +1.73% | | 赛轮轮胎 | 14.65 | 12.87 | +1.67% | | 威奥股份 | 7.44 | 42.39 | +1.64% | | 先达股份 | 9.01 | 37.29 | +1.46% | | 海尔智家 | 25.72 | 11.85 | +1.46% | | 海能技术 | 25.30 | 66.19 | +1.40% | | ST雪发 | 3.62 | -12.82 | +1.40% | | 海利尔 | 14.19 | 21.85 | +1.36% | | 石大胜华 | 42.81 | -127.76 | +1.33% | | 仙坛股份 | 6.14 | 16.93 | +1.32% | | 山东赫达 | 13.11 | 21.65 | +1.31% | | 渤海汽车 | 4.65 | -5.21 | +1.31% | | 威龙股份 | 7.03 | -1469.03 | +1.30% | | 光威复材 | 30.59 | 39.59 | +1.26% | | 孚日股份 | 4.83 | 12.29 | +1.26% | | 海联金汇 | 8.94 | 87.31 | +1.25% | | 华丰股份 | 30.43 | 130.64 | +1.10% | | 鲁西化工 | 14.12 | 16.59 | +1.07% | | 邦德股份 | 17.13 | 25.37 | +1.06% | | 三元生物 | 28.80 | 52.72 | +1.05% | | 山东墨龙 | 6.05 | -23.93 | +1.00% | | 青岛食品 | 13.80 | 26.34 | +0.95% | | 中航沈飞 | 64.48 | 62.78 | +0.94% | | 春雪食品 | 10.02 | 74.80 | +0.91% | | 华纺股份 | 3.34 | -23.11 | +0.91% | | 史丹利 | 9.19 | 11.48 | +0.88% | | 齐鲁银行 | 5.86 | 6.71 | +0.86% | | 青岛啤酒 | 66.56 | 19.71 | +0.85% | | 山东黄金 | 38.22 | 40.26 | +0.84% | | 绿能慧充 | 8.66 | 445.29 | +0.81% | | 鲁银投资 | 6.27 | 16.76 | +0.80% | | 华电国际 | 5.07 | 9.56 | +0.80% | | 景津装备 | 15.97 | 12.83 | +0.76% | | 丰元股份 | 13.89 | -7.41 | +0.73% | | 龙源技术 | 7.10 | 44.90 | +0.71% | | 青岛港 | 8.53 | 10.19 | +0.71% | | 宝莫股份 | 5.72 | 53.58 | +0.70% | | 益生股份 | 8.67 | 29.33 | +0.70% | | 三柏硕 | 14.52 | 293.80 | +0.69% | | 瑞茂通 | 4.45 | -128.07 | +0.68% | | 济高发展 | 3.02 | -3.25 | +0.67% | | 山东路桥 | 6.05 | 4.03 | +0.67% | | 乖宝宠物 | 93.79 | 54.04 | +0.65% | | 力诺药包 | 17.26 | 74.01 | +0.64% | | 泰山石油 | 6.67 | 20.71 | +0.60% | | 金麒麟 | 20.02 | 23.52 | +0.60% | | 新风光 | 40.44 | 36.73 | +0.60% | | 亚通精工 | 22.90 | 43.33 | +0.57% | | 双塔食品 | 5.51 | 71.48 | +0.55% | | 如意集团 | 5.71 | -2.39 | +0.53% | | 张裕A | 21.49 | 53.55 | +0.51% | | 东宏股份 | 11.74 | 27.45 | +0.51% | | 金现代 | 12.23 | 366.63 | +0.49% | | 滨化股份 | 4.08 | 37.20 | +0.49% | | 国瓷材料 | 22.48 | 36.98 | +0.49% | | 兴民智通 | 6.14 | -155.23 | +0.49% | | 金雷股份 | 29.86 | 33.94 | +0.47% | | 山东高速 | 8.69 | 12.89 | +0.46% | | 东阿阿胶 | 47.58 | 18.73 | +0.44% | | *ST荣控 | 9.19 | -3.60 | +0.44% | | 中农联合 | 15.94 | -26.21 | +0.38% | | 银座股份 | 5.55 | 49.61 | +0.36% | | 中锐股份 | 2.81 | -11.16 | +0.36% | | 青农商行 | 3.15 | 5.91 | +0.32% | | 润丰股份 | 76.29 | 26.00 | +0.32% | | 鲁抗医药 | 9.82 | 43.80 | +0.31% | | 惠发食品 | 10.13 | -82.20 | +0.30% | | 胜利股份 | 3.46 | 24.63 | +0.29% | | 汉缆股份 | 3.56 | 21.11 | +0.28% | | 新巨丰 | 8.90 | 23.82 | +0.23% | | 利群股份 | 4.52 | 319.97 | +0.22% | | 登海种业 | 9.17 | 206.90 | +0.22% | | 齐翔腾达 | 4.76 | -160.88 | +0.21% | | 得利斯 | 4.83 | -81.77 | +0.21% | | 威海广泰 | 10.03 | 105.53 | +0.20% | | 国新健康 | 10.20 | -274.35 | +0.20% | | 智洋创新 | 29.95 | 153.92 | +0.17% | | 步长制药 | 18.26 | -122.25 | +0.16% | | 鲁泰A | 6.66 | 9.06 | +0.15% | | 中泰证券 | 6.81 | 37.79 | +0.15% | | 蔚蓝生物 | 13.69 | 57.73 | +0.15% | | 维远股份 | 14.15 | -53.05 | +0.14% | | 元利科技 | 21.32 | 21.39 | +0.14% | | 鲁北化工 | 7.37 | 20.22 | +0.14% | | 福瑞达 | 7.60 | 34.45 | +0.13% | | 亚星化学 | 8.03 | -23.74 | +0.12% | | 民和股份 | 8.51 | -10.69 | +0.12% | | 中宠股份 | 52.61 | 35.24 | +0.11% | | 齐峰新材 | 8.87 | 74.86 | +0.11% | | 九阳股份 | 9.40 | 102.92 | +0.11% | | 中通客车 | 11.01 | 19.85 | +0.09% | | 东方电子 | 12.18 | 22.26 | +0.08% | | 天罡股份 | 37.50 | 27.77 | +0.08% | | 德石股份 | 17.74 | 24.38 | +0.06% | | 海科新源 | 17.98 | -20.09 | +0.06% | | 华明装备 | 19.66 | 26.37 | +0.05% | | 睿创微纳 | 85.65 | 56.67 | +0.02% | | 西王食品 | 3.08 | -6.61 | 0.00% | | 金岭矿业 | 8.47 | 18.38 | 0.00% | | 南山铝业 | 3.79 | 8.36 | 0.00% | | 华泰股份 | 3.53 | -67.25 | 0.00% | | 沃华医药 | 6.22 | 51.29 | 0.00% | | 华仁药业 | 3.21 | -2.70 | 0.00% | | ST联创 | 4.91 | 113.40 | 0.00% | | 汇金通 | 9.22 | 19.40 | 0.00% | | 三角轮胎 | 13.77 | 12.43 | 0.00% | | 金能科技 | 6.77 | 495.08 | 0.00% | | 冠中生态 | -- | -- | -- | | 隆华新材 | 10.72 | 29.37 | 0.00% | | 联科科技 | 22.60 | 15.99 | 0.00% | | 瑞丰高材 | 10.58 | 262.31 | -0.09% | | 奥福科技 | 18.31 | -42.70 | -0.11% | | 索通发展 | 25.93 | 16.90 | -0.12% | | 城市传媒 | 6.56 | -135.85 | -0.15% | | 坤泰股份 | 19.61 | 47.87 | -0.15% | | 密封科技 | 22.38 | 37.70 | -0.18% | | 山东海化 | 5.52 | -11.15 | -0.18% | | 科汇股份 | 16.56 | 42.63 | -0.18% | | 信通电子 | 47.34 | 50.73 | -0.19% | | 三维化学 | 8.64 | 18.78 | -0.23% | | 普联软件 | 17.19 | 44.57 | -0.23% | | 积成电子 | 7.78 | 73.32 | -0.26% | | 玲珑轮胎 | 15.27 | 13.29 | -0.26% | | 海容冷链 | 14.88 | 15.36 | -0.27% | | 科捷智能 | 14.84 | -50.16 | -0.27% | | 中创物流 | 11.09 | 14.68 | -0.27% | | 天鹅股份 | 17.80 | 29.84 | -0.28% | | 百合股份 | 44.41 | 22.17 | -0.29% | | 新能泰山 | 3.31 | -45.09 | -0.30% | | 邦基科技 | 25.00 | 46.51 | -0.32% | | 瑞康医药 | 2.81 | 354.26 | -0.35% | | 中化装备 | 8.40 | -2.15 | -0.36% | | 潍柴动力 | 13.77 | 10.77 | -0.36% | | 鲁信创投 | 12.73 | 66.22 | -0.39% | | 青岛银行 | 4.76 | 5.91 | -0.42% | | 好当家 | 2.36 | 83.96 | -0.42% | | 民士达 | 41.72 | 51.16 | -0.43% | | ST华鹏 | 4.62 | -10.44 | -0.43% | | 百龙创园 | 20.39 | 28.95 | -0.44% | | 海程邦达 | 13.59 | 95.70 | -0.44% | | 华特达因 | 31.55 | 14.19 | -0.44% | | 天润工业 | 6.64 | 22.05 | -0.45% | | 漱玉平民 | 11.00 | -25.23 | -0.45% | | 赛托生物 | 14.86 | -18.23 | -0.47% | | 招金黄金 | 10.18 | -340.17 | -0.49% | | 山东药玻 | 21.32 | 16.86 | -0.51% | | 山大电力 | 53.78 | 64.86 | -0.52% | | 蓝帆医疗 | 5.54 | -13.28 | -0.54% | | 家家悦 | 10.36 | 45.54 | -0.58% | | 金正大 | 1.72 | -30.22 | -0.58% | | 威高血净 | 38.53 | 33.75 | -0.59% | | 尤洛卡 | 6.65 | 49.54 | -0.60% | | 朗进科技 | 17.83 | -30.84 | -0.61% | | ST未名 | 8.09 | -30.50 | -0.61% | | 渤海轮渡 | 9.47 | 16.38 | -0.63% | | 日照港 | 3.07 | 16.31 | -0.65% | | 山东钢铁 | 1.47 | -12.32 | -0.68% | | 日科化学 | 7.33 | -138.05 | -0.68% | | 科源制药 | 33.60 | 54.27 | -0.68% | | 鸥玛软件 | 18.85 | 40.50 | -0.68% | | 正海生物 | 19.75 | 37.38 | -0.70% | | 同大股份 | 39.10 | 453.29 | -0.71% | | 澳柯玛 | 6.80 | -89.37 | -0.73% | | 美瑞新材 | 16.04 | 80.30 | -0.74% | | 恒誉环保 | 23.90 | 71.83 | -0.75% | | 东方海洋 | 2.59 | -23.07 | -0.77% | | 山东出版 | 7.64 | 13.45 | -0.78% | | 百洋医药 | 27.35 | 31.80 | -0.80% | | 万华化学 | 64.01 | 18.25 | -0.85% | | 森麒麟 | 19.25 | 11.20 | -0.88% | | 中国重汽 | 16.99 | 13.05 | -0.93% | | 华熙生物 | 54.55 | 492.48 | -1.00% | | 山东玻纤 | 7.84 | 674.19 | -1.01% | | 兖矿能源 | 13.58 | 11.84 | -1.02% | | 山东矿机 | 3.83 | 55.75 | -1.03% | | 迪尔化工 | 13.38 | 34.68 | -1.04% | | 恒邦股份 | 14.07 | 29.52 | -1.05% | | 康欣新材 | 2.77 | -9.79 | -1.07% | | 青达环保 | 27.46 | 19.24 | -1.08% | | 国林科技 | 16.35 | -85.58 | -1.15% | | 盈康生命 | 11.10 | 67.94 | -1.16% | | 华东数控 | 10.24 | 191.52 | -1.16% | | 海泰科 | 36.53 | 81.28 | -1.16% | | 雅博股份 | 1.68 | -18.07 | -1.18% | | 新北洋 | 7.52 | 89.07 | -1.18% | | 新华医疗 | 15.87 | 16.23 | -1.18% | | 罗欣药业 | 4.99 | -6.32 | -1.19% | | 金晶科技 | 4.94 | -22.55 | -1.20% | | 腾达科技 | 20.55 | 54.08 | -1.20% | | 亚华电子 | 27.87 | -156.91 | -1.21% | | 海泰新光 | 49.70 | 42.79 | -1.21% | | 正海磁材 | 16.04 | 262.51 | -1.23% | | 卓创资讯 | 57.18 | 52.08 | -1.24% | | 豪迈科技 | 60.37 | 21.48 | -1.28% | | 伟隆股份 | 17.00 | 30.89 | -1.28% | | 东岳硅材 | 9.11 | 324.02 | -1.30% | | 恒通股份 | 9.73 | 38.00 | -1.32% | | 海信视像 | 24.79 | 13.11 | -1.35% | | 豪江智能 | 17.96 | 79.31 | -1.43% | | 东诚药业 | 14.84 | 76.15 | -1.46% | | 山推股份 | 9.89 | 12.92 | -1.49% | | 山东章鼓 | 11.64 | 80.25 | -1.52% | | 英科再生 | 26.42 | 17.20 | -1.53% | | 新恒汇 | 83.90 | 115.57 | -1.55% | | 泰鹏智能 | 20.88 | 142.36 | -1.60% | | 青岛双星 | 5.45 | -9.18 | -1.62% | | 安德利 | 43.19 | 44.93 | -1.66% | | 路斯股份 | 18.30 | 25.48 | -1.67% | | 世纪天鸿 | 9.87 | 94.78 | -1.69% | | 德才股份 | 22.83 | -10.43 | -1.72% | | 万润股份 | 13.60 | 50.37 | -1.73% | | 神思电子 | 19.74 | 111.86 | -1.74% | | 新华制药 | 15.76 | 25.38 | -1.81% | | 康普顿 | 17.28 | 71.00 | -1.82% | | 大业股份 | 10.76 | -35.60 | -1.82% | | 三祥科技 | 18.28 | 21.60 | -1.83% | | 中创股份 | 29.01 | 85.74 | -1.86% | | 海尔生物 | 32.23 | 37.26 | -1.92% | | 山大地纬 | 11.54 | 73.28 | -1.95% | | 软控股份 | 8.62 | 19.09 | -2.05% | | 金帝股份 | 26.21 | 48.54 | -2.09% | | 一诺威 | 15.13 | 20.36 | -2.13% | | 海看股份 | 24.25 | 24.66 | -2.18% | | 云鼎科技 | 11.21 | 122.66 | -2.18% | | 东港股份 | 11.52 | 36.45 | -2.21% | | 国恩股份 | 46.30 | 16.80 | -2.22% | | 歌尔股份 | 34.96 | 42.84 | -2.26% | | 辰欣药业 | 19.84 | 19.20 | -2.27% | | 特锐德 | 27.23 | 27.36 | -2.30% | | ST晨鸣 | 2.09 | -0.54 | -2.34% | | 日辰股份 | 30.56 | 42.83 | -2.36% | | 凯盛新材 | 21.82 | 101.46 | -2.37% | | 兰剑智能 | 37.29 | 32.88 | -2.38% | | 云路股份 | 106.27 | 35.08 | -2.40% | | 龙大美食 | 5.25 | -4146.64 | -2.42% | | 中孚信息 | 14.27 | -36.70 | -2.46% | | 艾迪精密 | 18.47 | 43.28 | -2.53% | | 泓淋电力 | 15.69 | 32.51 | -2.55% | | 科兴制药 | 37.76 | 76.03 | -2.55% | | 新华锦 | 5.60 | -16.89 | -2.61% | | 圣阳股份 | 13.80 | 28.50 | -2.61% | | 金城医药 | 18.91 | 66.25 | -2.78% | | 东软载波 | 17.37 | 347.15 | -2.85% | | 鲁阳节能 | 12.63 | 18.53 | -3.00% | | 泰和科技 | 25.50 | 45.40 | -3.00% | | 荣昌生物 | 105.00 | -52.03 | -3.23% | | 浪潮软件 | 15.35 | -109.00 | -3.28% | | 高测股份 | 10.18 | -20.86 | -3.32% | | 迈赫股份 | 27.58 | 45.33 | -3.53% | | 冰轮环境 | 13.70 | 24.16 | -3.59% | | 酷特智能 | 19.77 | 163.30 | -3.65% | | 国子软件 | 34.82 | 65.86 | -3.71% | | 联合化学 | 109.64 | 196.68 | -3.82% | | 鼎信通讯 | 7.50 | -11.85 | -3.85% | | 联泓新科 | 20.29 | 106.54 | -3.93% | | 阳谷华泰 | 15.60 | 38.81 | -3.94% | | 圣泉集团 | 31.25 | 25.49 | -3.96% | | 威高骨科 | 32.28 | 47.37 | -4.13% | | 雷神科技 | 28.02 | 102.39 | -4.14% | | 共达电声 | 13.41 | 54.06 | -4.42% | | 克莱特 | 36.61 | 50.45 | -4.56% | | 德邦科技 | 53.75 | 69.95 | -4.63% | | 玉马科技 | 17.45 | 31.01 | -4.75% | | 中际旭创 | 413.70 | 67.52 | -4.81% | | 泰德股份 | 11.05 | 88.34 | -4.82% | | 潍柴重机 | 33.13 | 65.53 | -4.96% | | 南山智尚 | 22.67 | 62.45 | -5.15% | | 浪潮信息 | 71.99 | 42.42 | -5.34% | | 博苑股份 | 75.40 | 53.05 | -5.57% | | 德固特 | 31.15 | 61.34 | -5.58% |
|