免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 胜通能源(001331)山东省
上涨家数:198下跌家数:90平均涨幅:+0.73%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冠中生态 | 13.44 | -22.77 | +20.00% | | 海科新源 | 20.31 | -22.69 | +12.96% | | 石大胜华 | 47.09 | -140.53 | +10.00% | | 鲁信创投 | 14.00 | 72.83 | +9.98% | | 昇辉科技 | 7.33 | -28.60 | +7.01% | | 招金黄金 | 10.88 | -363.56 | +6.88% | | 国恩股份 | 49.15 | 17.83 | +6.16% | | 鲁阳节能 | 13.32 | 19.54 | +5.46% | | 软控股份 | 9.08 | 20.11 | +5.34% | | 康欣新材 | 2.91 | -10.28 | +5.05% | | 泰鹏智能 | 21.90 | 149.31 | +4.89% | | 荣昌生物 | 110.00 | -54.50 | +4.76% | | 键邦股份 | 28.63 | 34.98 | +4.49% | | 元利科技 | 22.20 | 22.28 | +4.13% | | 联泓新科 | 21.05 | 110.53 | +3.75% | | 日辰股份 | 31.70 | 44.43 | +3.73% | | 南山铝业 | 3.93 | 8.67 | +3.69% | | 恒邦股份 | 14.57 | 30.57 | +3.55% | | 索通发展 | 26.85 | 17.50 | +3.55% | | 泰和科技 | 26.39 | 46.98 | +3.49% | | 亚星化学 | 8.31 | -24.56 | +3.49% | | *ST荣控 | 9.51 | -3.72 | +3.48% | | 中泰证券 | 7.03 | 39.01 | +3.23% | | 通裕重工 | 3.24 | 205.17 | +3.18% | | 万华化学 | 65.94 | 18.80 | +3.02% | | 奥福科技 | 18.86 | -43.98 | +3.00% | | 三柏硕 | 14.95 | 302.50 | +2.96% | | 辰欣药业 | 20.41 | 19.76 | +2.87% | | 圣阳股份 | 14.18 | 29.29 | +2.75% | | 玉马科技 | 17.93 | 31.86 | +2.75% | | 德才股份 | 23.45 | -10.71 | +2.72% | | 山推股份 | 10.15 | 13.26 | +2.63% | | 润丰股份 | 78.26 | 26.67 | +2.58% | | 圣泉集团 | 32.05 | 26.15 | +2.56% | | 金岭矿业 | 8.67 | 18.81 | +2.36% | | 济高发展 | 3.09 | -3.32 | +2.32% | | 华鲁恒升 | 26.12 | 17.08 | +2.31% | | 凯盛新材 | 22.32 | 103.78 | +2.29% | | 瑞丰高材 | 10.82 | 268.26 | +2.27% | | 天罡股份 | 38.32 | 28.38 | +2.19% | | 如意集团 | 5.83 | -2.44 | +2.10% | | 征和工业 | 59.76 | 30.48 | +2.10% | | 宝莫股份 | 5.84 | 54.71 | +2.10% | | 丰元股份 | 14.18 | -7.57 | +2.09% | | 日科化学 | 7.48 | -140.88 | +2.05% | | 山东黄金 | 39.00 | 41.08 | +2.04% | | 宏创控股 | 17.44 | -117.58 | +1.99% | | 福瑞达 | 7.75 | 35.13 | +1.97% | | 大业股份 | 10.97 | -36.29 | +1.95% | | 海容冷链 | 15.17 | 15.66 | +1.95% | | 金雷股份 | 30.44 | 34.60 | +1.94% | | 科源制药 | 34.25 | 55.32 | +1.93% | | 恒誉环保 | 24.36 | 73.21 | +1.92% | | 密封科技 | 22.81 | 38.43 | +1.92% | | 鲁银投资 | 6.39 | 17.08 | +1.91% | | 山大地纬 | 11.75 | 74.61 | +1.82% | | 一诺威 | 15.40 | 20.73 | +1.78% | | 雷神科技 | 28.51 | 104.18 | +1.75% | | 滨化股份 | 4.15 | 37.84 | +1.72% | | 维远股份 | 14.39 | -53.95 | +1.70% | | 齐翔腾达 | 4.84 | -163.58 | +1.68% | | 杰瑞股份 | 57.45 | 21.16 | +1.66% | | 科汇股份 | 16.83 | 43.33 | +1.63% | | 博汇纸业 | 5.01 | 49.69 | +1.62% | | 威奥股份 | 7.56 | 43.07 | +1.61% | | 科兴制药 | 38.35 | 77.22 | +1.56% | | 海利尔 | 14.41 | 22.19 | +1.55% | | 山东威达 | 13.80 | 19.39 | +1.55% | | 科捷智能 | 15.06 | -50.90 | +1.48% | | 坤泰股份 | 19.90 | 48.58 | +1.48% | | 胜利股份 | 3.51 | 24.99 | +1.45% | | 德固特 | 31.60 | 62.23 | +1.44% | | 张裕A | 21.80 | 54.32 | +1.44% | | 景津装备 | 16.20 | 13.02 | +1.44% | | ST联创 | 4.98 | 115.02 | +1.43% | | 中国重汽 | 17.23 | 13.23 | +1.41% | | 汇金通 | 9.35 | 19.67 | +1.41% | | 龙源技术 | 7.20 | 45.53 | +1.41% | | 隆华新材 | 10.87 | 29.78 | +1.40% | | 华电国际 | 5.14 | 9.69 | +1.38% | | 英派斯 | 23.04 | 37.99 | +1.36% | | 山东钢铁 | 1.49 | -12.48 | +1.36% | | 普联软件 | 17.42 | 45.17 | +1.34% | | 东岳硅材 | 9.23 | 328.29 | +1.32% | | 赛托生物 | 15.05 | -18.46 | +1.28% | | 三维化学 | 8.75 | 19.02 | +1.27% | | 中航沈飞 | 65.30 | 63.57 | +1.27% | | 豪江智能 | 18.18 | 80.28 | +1.22% | | 国林科技 | 16.55 | -86.63 | +1.22% | | 尤洛卡 | 6.73 | 50.14 | +1.20% | | 华纺股份 | 3.38 | -23.39 | +1.20% | | 雅博股份 | 1.70 | -18.28 | +1.19% | | 潍柴动力 | 13.93 | 10.90 | +1.16% | | 青岛食品 | 13.96 | 26.64 | +1.16% | | 华泰股份 | 3.57 | -68.01 | +1.13% | | 歌尔股份 | 35.35 | 43.32 | +1.12% | | 云路股份 | 107.45 | 35.47 | +1.11% | | 中创股份 | 29.33 | 86.68 | +1.10% | | 泰德股份 | 11.17 | 89.30 | +1.09% | | 鲁北化工 | 7.45 | 20.44 | +1.09% | | 盈康生命 | 11.22 | 68.67 | +1.08% | | 亚华电子 | 28.17 | -158.60 | +1.08% | | 三元生物 | 29.11 | 53.29 | +1.08% | | 瑞康医药 | 2.84 | 358.04 | +1.07% | | 龙泉股份 | 4.90 | 31.96 | +1.03% | | 万润股份 | 13.74 | 50.89 | +1.03% | | 联诚精密 | 15.85 | -75.72 | +1.02% | | 金晶科技 | 4.99 | -22.77 | +1.01% | | 正海磁材 | 16.20 | 265.13 | +1.00% | | 中创物流 | 11.20 | 14.83 | +0.99% | | 中孚信息 | 14.41 | -37.06 | +0.98% | | 迈赫股份 | 27.85 | 45.77 | +0.98% | | 日照港 | 3.10 | 16.47 | +0.98% | | 兰剑智能 | 37.65 | 33.19 | +0.97% | | 东诚药业 | 14.98 | 76.87 | +0.94% | | 邦基科技 | 25.23 | 46.94 | +0.92% | | 山东赫达 | 13.23 | 21.84 | +0.92% | | 天润工业 | 6.70 | 22.25 | +0.90% | | 齐峰新材 | 8.95 | 75.54 | +0.90% | | 朗进科技 | 17.99 | -31.12 | +0.90% | | 金能科技 | 6.83 | 499.46 | +0.89% | | 中农联合 | 16.08 | -26.44 | +0.88% | | 卓创资讯 | 57.68 | 52.54 | +0.87% | | 华熙生物 | 55.02 | 496.72 | +0.86% | | 浪潮信息 | 72.60 | 42.78 | +0.85% | | 天鹅股份 | 17.95 | 30.09 | +0.84% | | 汉缆股份 | 3.59 | 21.29 | +0.84% | | 三祥科技 | 18.43 | 21.78 | +0.82% | | 罗欣药业 | 5.03 | -6.37 | +0.80% | | 春雪食品 | 10.10 | 75.39 | +0.80% | | 潍柴重机 | 33.39 | 66.05 | +0.78% | | 山东矿机 | 3.86 | 56.18 | +0.78% | | 山东章鼓 | 11.73 | 80.87 | +0.77% | | 艾迪精密 | 18.61 | 43.61 | +0.76% | | 中际旭创 | 416.75 | 68.02 | +0.74% | | 双塔食品 | 5.55 | 72.00 | +0.73% | | 神思电子 | 19.88 | 112.65 | +0.71% | | 联科科技 | 22.76 | 16.10 | +0.71% | | 新华医疗 | 15.98 | 16.35 | +0.69% | | 利群股份 | 4.55 | 322.09 | +0.66% | | 山东路桥 | 6.09 | 4.05 | +0.66% | | 东方铁塔 | 13.71 | 21.80 | +0.66% | | 三角轮胎 | 13.86 | 12.51 | +0.65% | | 华仁药业 | 3.23 | -2.72 | +0.62% | | 海尔生物 | 32.43 | 37.49 | +0.62% | | 德石股份 | 17.85 | 24.53 | +0.62% | | 新能泰山 | 3.33 | -45.36 | +0.60% | | 玲珑轮胎 | 15.36 | 13.37 | +0.59% | | 海看股份 | 24.39 | 24.80 | +0.58% | | 嘉华股份 | 14.11 | 20.43 | +0.57% | | 史丹利 | 9.24 | 11.54 | +0.54% | | 金帝股份 | 26.35 | 48.79 | +0.53% | | 九阳股份 | 9.45 | 103.47 | +0.53% | | 新北洋 | 7.56 | 89.55 | +0.53% | | 隆基机械 | 7.90 | 66.14 | +0.51% | | 惠发食品 | 10.18 | -82.61 | +0.49% | | 宏盛华源 | 4.32 | 35.29 | +0.47% | | 城市传媒 | 6.59 | -136.47 | +0.46% | | 漱玉平民 | 11.05 | -25.34 | +0.45% | | 新巨丰 | 8.94 | 23.93 | +0.45% | | 百洋医药 | 27.47 | 31.94 | +0.44% | | 好当家 | 2.37 | 84.31 | +0.42% | | 国子软件 | 34.96 | 66.12 | +0.40% | | 山东出版 | 7.67 | 13.50 | +0.39% | | 华东数控 | 10.28 | 192.27 | +0.39% | | 东方海洋 | 2.60 | -23.16 | +0.39% | | 威高骨科 | 32.40 | 47.55 | +0.37% | | 海程邦达 | 13.64 | 96.05 | +0.37% | | 山东海化 | 5.54 | -11.19 | +0.36% | | 银座股份 | 5.57 | 49.78 | +0.36% | | 中化装备 | 8.43 | -2.16 | +0.36% | | 海联金汇 | 8.97 | 87.60 | +0.34% | | 先达股份 | 9.04 | 37.42 | +0.33% | | 西王食品 | 3.09 | -6.63 | +0.32% | | 青农商行 | 3.16 | 5.93 | +0.32% | | 世纪天鸿 | 9.90 | 95.06 | +0.30% | | 鲁泰A | 6.68 | 9.08 | +0.30% | | 泰山石油 | 6.69 | 20.77 | +0.30% | | 山东药玻 | 21.38 | 16.91 | +0.28% | | 泓淋电力 | 15.73 | 32.59 | +0.25% | | 东阿阿胶 | 47.70 | 18.77 | +0.25% | | 邦德股份 | 17.17 | 25.43 | +0.23% | | 联合化学 | 109.88 | 197.11 | +0.22% | | 登海种业 | 9.19 | 207.35 | +0.22% | | 鲁西化工 | 14.15 | 16.62 | +0.21% | | 德邦科技 | 53.85 | 70.08 | +0.19% | | 蓝帆医疗 | 5.55 | -13.30 | +0.18% | | 沃华医药 | 6.23 | 51.37 | +0.16% | | 鸥玛软件 | 18.88 | 40.56 | +0.16% | | 森麒麟 | 19.28 | 11.22 | +0.16% | | 道恩股份 | 27.74 | 83.90 | +0.14% | | 亚通精工 | 22.93 | 43.39 | +0.13% | | 山东高速 | 8.70 | 12.90 | +0.12% | | 中通客车 | 11.02 | 19.87 | +0.09% | | 蔚蓝生物 | 13.70 | 57.77 | +0.07% | | 盘古智能 | 32.02 | 72.51 | +0.06% | | 英科再生 | 26.33 | 17.15 | +0.04% | | 惠城环保 | 198.21 | 3085.89 | +0.03% | | 云鼎科技 | 11.21 | 122.66 | 0.00% | | 瑞茂通 | 4.45 | -128.07 | 0.00% | | 青岛啤酒 | 66.56 | 19.71 | 0.00% | | 新华锦 | -- | -- | -- | | 孚日股份 | 4.83 | 12.29 | 0.00% | | 泰和新材 | 9.75 | -5245.25 | 0.00% | | 积成电子 | 7.78 | 73.32 | 0.00% | | 金正大 | 1.72 | -30.22 | 0.00% | | ST朗源 | 6.48 | -153.28 | 0.00% | | 美晨科技 | -- | -- | -- | | ST华鹏 | 4.62 | -10.44 | 0.00% | | 家家悦 | 10.36 | 45.54 | 0.00% | | 青岛银行 | 4.76 | 5.91 | 0.00% | | 海泰科 | 36.53 | 81.28 | 0.00% | | 同大股份 | 39.09 | 453.17 | -0.03% | | 南山智尚 | 22.66 | 62.43 | -0.04% | | 美瑞新材 | 16.03 | 80.25 | -0.06% | | 冰轮环境 | 13.69 | 24.14 | -0.07% | | 正海生物 | 19.73 | 37.35 | -0.10% | | 青达环保 | 27.42 | 19.21 | -0.15% | | 仙坛股份 | 6.13 | 16.90 | -0.16% | | 威海广泰 | 10.01 | 105.32 | -0.20% | | 威高血净 | 38.45 | 33.68 | -0.21% | | 渤海汽车 | 4.64 | -5.20 | -0.22% | | 益生股份 | 8.65 | 29.27 | -0.23% | | ST雪发 | 3.61 | -12.78 | -0.28% | | 威龙股份 | 7.01 | -1464.85 | -0.28% | | 迪尔化工 | 13.34 | 34.57 | -0.30% | | 华明装备 | 19.60 | 26.29 | -0.31% | | 步长制药 | 18.20 | -121.85 | -0.33% | | 中锐股份 | 2.80 | -11.12 | -0.36% | | 共达电声 | 13.36 | 53.86 | -0.37% | | 华特达因 | 31.43 | 14.13 | -0.38% | | 国新健康 | 10.16 | -273.27 | -0.39% | | 力诺药包 | 17.19 | 73.71 | -0.41% | | 东方电子 | 12.13 | 22.17 | -0.41% | | 得利斯 | 4.81 | -81.43 | -0.41% | | 光威复材 | 30.46 | 39.43 | -0.42% | | 东宏股份 | 11.69 | 27.34 | -0.43% | | 东港股份 | 11.47 | 36.29 | -0.43% | | 澳柯玛 | 6.77 | -88.98 | -0.44% | | 新风光 | 40.25 | 36.56 | -0.47% | | 民和股份 | 8.47 | -10.63 | -0.47% | | ST晨鸣 | 2.08 | -0.54 | -0.48% | | 高测股份 | 10.13 | -20.75 | -0.49% | | 双一科技 | 37.64 | 38.35 | -0.50% | | 山东玻纤 | 7.80 | 670.75 | -0.51% | | 阳谷华泰 | 15.52 | 38.61 | -0.51% | | 安德利 | 42.96 | 44.69 | -0.53% | | 海泰新光 | 49.42 | 42.55 | -0.56% | | 特锐德 | 27.06 | 27.19 | -0.62% | | 百合股份 | 44.13 | 22.03 | -0.63% | | 海尔智家 | 25.55 | 11.77 | -0.66% | | 伟隆股份 | 16.88 | 30.67 | -0.71% | | 恒通股份 | 9.66 | 37.73 | -0.72% | | 赛轮轮胎 | 14.54 | 12.78 | -0.75% | | 海能技术 | 25.11 | 65.69 | -0.75% | | 睿创微纳 | 84.99 | 56.23 | -0.77% | | 智洋创新 | 29.71 | 152.69 | -0.80% | | 青岛港 | 8.46 | 10.10 | -0.82% | | 新恒汇 | 83.14 | 114.52 | -0.91% | | 弘宇股份 | 13.99 | 148.50 | -0.92% | | 国瓷材料 | 22.27 | 36.64 | -0.93% | | 豪迈科技 | 59.80 | 21.28 | -0.94% | | 金麒麟 | 19.82 | 23.29 | -1.00% | | 新华制药 | 15.60 | 25.12 | -1.02% | | 鲁抗医药 | 9.72 | 43.35 | -1.02% | | 齐鲁银行 | 5.80 | 6.64 | -1.02% | | 酷特智能 | 19.56 | 161.57 | -1.06% | | *ST新潮 | 3.56 | 13.29 | -1.11% | | 渤海轮渡 | 9.36 | 16.19 | -1.16% | | 东软载波 | 17.16 | 342.96 | -1.21% | | 信通电子 | 46.76 | 50.11 | -1.23% | | 海信视像 | 24.48 | 12.94 | -1.25% | | 兖矿能源 | 13.41 | 11.70 | -1.25% | | 青岛双星 | 5.38 | -9.06 | -1.28% | | 乖宝宠物 | 92.57 | 53.34 | -1.30% | | 浪潮软件 | 15.15 | -107.58 | -1.30% | | 中宠股份 | 51.92 | 34.78 | -1.31% | | 保龄宝 | 9.77 | 27.61 | -1.31% | | 腾达科技 | 20.28 | 53.37 | -1.31% | | 绿能慧充 | 8.54 | 439.12 | -1.39% | | 胜通能源 | 13.69 | -553.69 | -1.65% | | 百龙创园 | 20.03 | 28.44 | -1.77% | | 太阳纸业 | 14.28 | 12.78 | -1.79% | | 山东墨龙 | 5.94 | -23.50 | -1.82% | | ST未名 | 7.93 | -29.90 | -1.98% | | 克莱特 | 35.87 | 49.43 | -2.02% | | 路斯股份 | 17.91 | 24.94 | -2.13% | | 兴民智通 | 5.98 | -151.19 | -2.61% | | 青岛金王 | 7.77 | 142.37 | -2.88% | | 山大电力 | 52.21 | 62.97 | -2.92% | | 鼎信通讯 | 7.27 | -11.48 | -3.07% | | 博苑股份 | 72.96 | 51.34 | -3.24% | | 英科医疗 | 36.50 | 15.04 | -3.34% | | 恒天海龙 | 4.89 | 87.52 | -3.36% | | 龙大美食 | 5.07 | -4004.47 | -3.43% | | 金现代 | 11.81 | 354.04 | -3.43% | | 康普顿 | 16.64 | 68.37 | -3.70% | | 华丰股份 | 29.29 | 125.74 | -3.75% | | 民士达 | 40.10 | 49.18 | -3.88% | | 天能重工 | 6.42 | -25.52 | -3.89% | | 金城医药 | 18.06 | 63.27 | -4.49% | | 天岳先进 | 81.32 | 447.75 | -5.80% |
|