免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 满坤科技(301132)江西省
上涨家数:26下跌家数:63平均涨幅:-1.02%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST沐邦 | 8.97 | -3.40 | +5.04% | | 江西铜业 | 31.30 | 14.41 | +3.44% | | 腾远钴业 | 68.70 | 27.83 | +2.83% | | *ST返利 | 5.75 | -49.63 | +2.50% | | 凤凰光学 | 24.70 | 148.04 | +2.49% | | 国科军工 | 49.39 | 52.57 | +2.47% | | ST联合 | 5.49 | -44.28 | +2.23% | | 方大特钢 | 5.35 | 25.25 | +2.10% | | 江西长运 | 6.64 | 122.64 | +2.00% | | 南矿集团 | 16.04 | 67.39 | +1.97% | | 洪都航空 | 35.55 | 635.12 | +1.57% | | 福事特 | 31.50 | 39.69 | +1.55% | | 播恩集团 | 12.38 | -50.60 | +1.23% | | 新钢股份 | 4.05 | 58.76 | +1.00% | | *ST节能 | 2.60 | -93.63 | +0.78% | | 长虹华意 | 7.11 | 10.30 | +0.57% | | 赣能股份 | 9.20 | 11.03 | +0.55% | | 甘源食品 | 55.70 | 18.26 | +0.51% | | 世龙实业 | 9.24 | 35.96 | +0.43% | | 正邦科技 | 2.99 | 50.70 | +0.34% | | 博雅生物 | 24.52 | 40.36 | +0.25% | | 万年青 | 5.78 | 87.91 | +0.17% | | 宏柏新材 | 5.96 | -56.72 | +0.17% | | 晨光新材 | 12.43 | -799.46 | +0.16% | | 新余国科 | 30.92 | 138.37 | +0.13% | | 江盐集团 | 8.31 | 15.79 | +0.12% | | 煌上煌 | 12.99 | 128.32 | 0.00% | | 江中药业 | 21.80 | 16.95 | -0.05% | | 金达莱 | 12.28 | 25.46 | -0.08% | | 恒大高新 | 5.71 | -61.23 | -0.17% | | 富祥药业 | 10.12 | -21.25 | -0.20% | | 国盛金控 | 20.12 | 117.22 | -0.20% | | 天新药业 | 26.74 | 17.68 | -0.22% | | 洪城环境 | 8.79 | 9.45 | -0.23% | | 诚志股份 | 7.24 | 140.58 | -0.28% | | 中文传媒 | 10.10 | 38.04 | -0.30% | | 赣粤高速 | 4.87 | 8.03 | -0.41% | | 凤形股份 | 19.91 | -32.29 | -0.45% | | 天利科技 | 27.50 | 197.00 | -0.47% | | 艾芬达 | 55.75 | 36.16 | -0.55% | | 沃格光电 | 32.87 | -50.53 | -0.57% | | 同和药业 | 8.48 | 37.28 | -0.59% | | 明冠新材 | 14.30 | -22.42 | -0.63% | | 阳光乳业 | 13.99 | 33.19 | -0.71% | | 海能实业 | 13.65 | 35.48 | -0.80% | | 日月明 | 29.28 | 34.20 | -0.81% | | 晶科能源 | 5.36 | -13.37 | -0.92% | | 三川智慧 | 6.36 | 103.34 | -0.93% | | 江铃汽车 | 21.21 | 13.32 | -1.03% | | 志特新材 | 10.90 | 31.55 | -1.09% | | 章源钨业 | 12.01 | 82.51 | -1.15% | | 华伍股份 | 9.26 | -13.00 | -1.17% | | 三鑫医疗 | 9.05 | 20.01 | -1.20% | | 国泰集团 | 12.57 | 47.18 | -1.26% | | 百通能源 | 12.54 | 31.51 | -1.34% | | 江特电机 | 9.62 | -44.45 | -1.43% | | 百胜智能 | 16.46 | 90.46 | -1.44% | | 九鼎投资 | 16.86 | -22.57 | -1.46% | | 中国瑞林 | 62.15 | 44.45 | -1.52% | | 仁和药业 | 6.07 | 19.53 | -1.62% | | 欧克科技 | 50.87 | 81.30 | -1.64% | | 美克家居 | 2.25 | -4.78 | -1.75% | | 中国稀土 | 49.73 | 442.67 | -1.82% | | 晶科科技 | 3.70 | 36.77 | -1.86% | | 悦安新材 | 27.18 | 54.59 | -1.88% | | 天键股份 | 36.31 | 48.59 | -1.89% | | 金力永磁 | 34.66 | 99.58 | -1.92% | | 天音控股 | 9.62 | -239.78 | -1.94% | | 逸豪新材 | 26.50 | -78.59 | -2.03% | | *ST海源 | 7.55 | -11.19 | -2.08% | | 新赣江 | 22.03 | 116.67 | -2.09% | | 泰豪科技 | 9.57 | -9.88 | -2.15% | | 慈文传媒 | 7.73 | -526.63 | -2.28% | | 九丰能源 | 31.62 | 14.92 | -2.44% | | 孚能科技 | 19.90 | -80.09 | -2.45% | | 赣锋锂业 | 54.25 | -60.49 | -2.66% | | 满坤科技 | 35.20 | 39.86 | -3.00% | | 黑猫股份 | 10.75 | -223.76 | -3.24% | | 国光连锁 | 15.72 | 2275.40 | -3.79% | | 联创电子 | 11.37 | -25.88 | -3.89% | | 联创光电 | 60.62 | 99.65 | -3.92% | | 威尔高 | 54.97 | 117.73 | -4.10% | | 江南新材 | 81.33 | 64.57 | -4.53% | | 星星科技 | 4.19 | -17.09 | -5.20% | | 耐普矿机 | 27.62 | 94.87 | -5.70% | | 宁新新材 | 14.98 | -4.74 | -5.85% | | *ST新元 | 5.72 | -3.35 | -6.38% | | 善水科技 | 27.60 | 127.17 | -6.63% | | 德福科技 | 33.80 | -211.01 | -6.76% | | 江钨装备 | 7.33 | -15.86 | -6.98% |
|