免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 厦门空港(600897)福建省
上涨家数:70下跌家数:98平均涨幅:+0.07%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 卓越新能 | 63.04 | 35.79 | +20.01% | | 中能电气 | 11.03 | -90.10 | +11.08% | | 雪人集团 | 14.23 | 264.41 | +6.43% | | 三木集团 | 4.73 | -3.82 | +5.35% | | 永安林业 | 7.78 | -39.87 | +5.14% | | 海峡创新 | 10.82 | 178.25 | +5.05% | | *ST绿康 | 31.76 | -13.32 | +4.99% | | 三祥新材 | 30.49 | 168.05 | +4.96% | | 达华智能 | 5.37 | -43.76 | +4.88% | | 远翔新材 | 43.45 | 35.22 | +4.72% | | 星云股份 | 46.41 | -115.37 | +4.08% | | 延江股份 | 9.30 | 84.63 | +4.03% | | 傲农生物 | 5.42 | 7.78 | +3.83% | | 福龙马 | 31.92 | 92.52 | +3.40% | | 盛屯矿业 | 11.21 | 17.27 | +3.13% | | 法拉电子 | 124.67 | 24.35 | +3.13% | | 青松股份 | 7.49 | 28.98 | +3.03% | | 金牌家居 | 20.20 | 21.57 | +2.75% | | 七匹狼 | 9.38 | 14.64 | +2.74% | | 茶花股份 | 26.28 | -377.30 | +2.70% | | 乾照光电 | 12.44 | 84.67 | +2.56% | | 中仑新材 | 27.04 | 167.10 | +2.35% | | 万辰集团 | 183.12 | 32.50 | +2.04% | | 清源股份 | 14.66 | 43.73 | +1.88% | | 南方路机 | 41.21 | 53.47 | +1.55% | | 南王科技 | 12.61 | 351.57 | +1.45% | | 福耀玻璃 | 68.45 | 19.67 | +1.39% | | ST纳川 | 2.32 | -7.16 | +1.31% | | 建霖家居 | 12.41 | 12.80 | +1.31% | | 垒知集团 | 5.45 | 74.76 | +1.30% | | 厦门银行 | 7.25 | 7.36 | +1.26% | | 厦门港务 | 10.63 | 38.35 | +1.24% | | 东百集团 | 6.80 | 128.35 | +1.19% | | 艾德生物 | 23.31 | 31.46 | +1.17% | | 合兴包装 | 3.54 | 39.50 | +1.14% | | 昇兴股份 | 6.20 | 20.45 | +1.14% | | 万里石 | 35.75 | -147.66 | +1.05% | | 海欣食品 | 5.06 | -68.21 | +1.00% | | 华厦眼科 | 19.76 | 37.60 | +0.97% | | 紫金矿业 | 29.97 | 17.48 | +0.91% | | 建发股份 | 10.25 | 14.60 | +0.89% | | 宸展光电 | 34.58 | 33.71 | +0.82% | | 浔兴股份 | 9.16 | 16.64 | +0.77% | | 华懋科技 | 53.13 | 68.98 | +0.76% | | 力鼎光电 | 28.36 | 42.27 | +0.71% | | 德艺文创 | 7.17 | 184.74 | +0.70% | | 圣农发展 | 17.03 | 14.11 | +0.65% | | 元力股份 | 16.80 | 24.97 | +0.60% | | 龙净环保 | 16.82 | 22.18 | +0.60% | | 坤彩科技 | 18.55 | 339.23 | +0.60% | | 立达信 | 21.11 | 39.80 | +0.48% | | 太龙股份 | 19.10 | 76.36 | +0.47% | | 安记食品 | 13.42 | 78.44 | +0.45% | | 松霖科技 | 29.49 | 44.90 | +0.44% | | 兴业证券 | 6.89 | 17.68 | +0.44% | | 鹭燕医药 | 9.37 | 11.82 | +0.43% | | 海峡环保 | 7.54 | 20.15 | +0.40% | | 好利科技 | 15.25 | 67.08 | +0.39% | | 厦门象屿 | 8.42 | 11.06 | +0.36% | | 锐捷网络 | 73.50 | 69.37 | +0.33% | | 奥佳华 | 7.11 | 64.71 | +0.28% | | *ST海钦 | 7.66 | -12.80 | +0.26% | | 安井食品 | 74.69 | 17.95 | +0.26% | | 兴业银行 | 21.21 | 5.81 | +0.24% | | 招标股份 | 14.12 | 1302.95 | +0.21% | | 惠泉啤酒 | 11.70 | 34.94 | +0.17% | | 龙高股份 | 24.46 | 39.26 | +0.12% | | 九牧王 | 9.18 | 15.02 | +0.11% | | 片仔癀 | 176.00 | 43.88 | +0.10% | | 金达威 | 20.30 | 25.68 | +0.10% | | 冠城新材 | 4.11 | -11.17 | 0.00% | | ST易联众 | 7.39 | 50.72 | 0.00% | | 龙竹科技 | 12.19 | 81.54 | 0.00% | | 兴通股份 | 15.58 | 19.02 | 0.00% | | 兴业科技 | 14.19 | 58.60 | -0.14% | | 富春股份 | 6.66 | -44.15 | -0.15% | | 华电新能 | 6.51 | 30.70 | -0.15% | | 龙洲股份 | 5.13 | -7.76 | -0.19% | | 火炬电子 | 33.40 | 54.99 | -0.21% | | 亿联网络 | 35.92 | 17.90 | -0.22% | | 天马科技 | 14.38 | 264.35 | -0.28% | | 厦门国贸 | 6.48 | 28.22 | -0.31% | | 赛特新材 | 20.56 | 92.09 | -0.39% | | 舒华体育 | 9.66 | 52.66 | -0.41% | | 瑞芯微 | 174.26 | 71.72 | -0.42% | | 吉宏股份 | 16.46 | 28.20 | -0.42% | | 瑞尔特 | 9.11 | 32.74 | -0.44% | | 国航远洋 | 10.89 | -102.54 | -0.46% | | 圣元环保 | 19.95 | 22.05 | -0.50% | | 三棵树 | 42.88 | 47.56 | -0.51% | | 特宝生物 | 72.97 | 31.70 | -0.53% | | 欣贺股份 | 8.76 | -132.76 | -0.57% | | 平潭发展 | 8.44 | -150.75 | -0.59% | | 国脉科技 | 11.61 | 54.04 | -0.60% | | 游族网络 | 12.52 | -39.11 | -0.63% | | 永辉超市 | 4.58 | -19.82 | -0.65% | | 三钢闽光 | 4.56 | 46.87 | -0.65% | | 宁德时代 | 392.02 | 28.05 | -0.67% | | 厦钨新能 | 83.90 | 64.54 | -0.69% | | 恺英网络 | 23.08 | 25.52 | -0.69% | | 航天发展 | 8.59 | -8.56 | -0.69% | | 大博医疗 | 49.24 | 37.64 | -0.75% | | 阿石创 | 36.61 | -84.93 | -0.76% | | 腾景科技 | 116.80 | 194.47 | -0.77% | | 学大教育 | 40.96 | 21.23 | -0.78% | | 思泰克 | 45.70 | 45.93 | -0.78% | | 厦门钨业 | 35.13 | 26.47 | -0.79% | | 青山纸业 | 3.74 | 133.02 | -0.80% | | 凤竹纺织 | 7.41 | 318.37 | -0.80% | | 福建高速 | 3.67 | 12.45 | -0.81% | | 科华数据 | 57.18 | 69.90 | -0.82% | | 国投智能 | 14.36 | -22.91 | -0.83% | | 福能股份 | 10.59 | 9.78 | -0.84% | | 福光股份 | 26.62 | -1142.60 | -0.89% | | 弘信电子 | 30.00 | 156.28 | -0.92% | | 厦门空港 | 16.64 | 15.62 | -0.95% | | 红相股份 | 7.25 | -15.45 | -0.96% | | 创识科技 | 24.73 | 118.76 | -0.96% | | 中国武夷 | 3.09 | -28.67 | -0.96% | | 盈趣科技 | 18.53 | 55.93 | -1.01% | | 日上集团 | 5.68 | 46.07 | -1.05% | | 中闽能源 | 5.66 | 18.89 | -1.05% | | 星网锐捷 | 26.02 | 31.34 | -1.06% | | 嘉戎技术 | 32.52 | 66.46 | -1.06% | | 慧翰股份 | 122.68 | 72.66 | -1.07% | | 福日电子 | 14.75 | -53.72 | -1.07% | | 顶点软件 | 38.59 | 40.43 | -1.08% | | 路桥信息 | 56.03 | -962.52 | -1.09% | | 海通发展 | 10.83 | 25.66 | -1.10% | | 福建水泥 | 7.05 | -452.94 | -1.12% | | 新华都 | 7.04 | 20.45 | -1.12% | | 瑞达期货 | 22.81 | 20.42 | -1.17% | | 安妮股份 | 7.53 | 2097.65 | -1.18% | | 恒而达 | 51.77 | 154.25 | -1.18% | | 华映科技 | 4.98 | -13.73 | -1.19% | | 国安达 | 21.48 | -312.88 | -1.20% | | 狄耐克 | 13.91 | -110.20 | -1.21% | | 漳州发展 | 9.00 | 158.77 | -1.21% | | 鸿博股份 | 16.93 | -40.30 | -1.23% | | 福晶科技 | 44.80 | 78.39 | -1.26% | | 东亚机械 | 13.81 | 23.45 | -1.29% | | 恒锋信息 | 16.13 | -51.30 | -1.35% | | 星宸科技 | 57.66 | 92.74 | -1.35% | | 厦门信达 | 6.11 | -6.24 | -1.45% | | 麦克奥迪 | 18.28 | 51.60 | -1.46% | | 罗普特 | 15.88 | -15.31 | -1.49% | | 闽东电力 | 13.90 | 30.84 | -1.56% | | 南威软件 | 12.12 | -28.27 | -1.62% | | 中富通 | 14.31 | -27.45 | -1.72% | | 合力泰 | 3.24 | 8.76 | -1.82% | | 金龙汽车 | 15.43 | 33.67 | -1.84% | | 唯科科技 | 79.95 | 37.79 | -1.93% | | 博思软件 | 13.62 | 37.58 | -1.94% | | 光莆股份 | 13.55 | 167.40 | -1.95% | | 铁拓机械 | 24.88 | 47.27 | -2.05% | | 永福股份 | 29.17 | 137.47 | -2.15% | | 吉比特 | 451.38 | 21.66 | -2.23% | | 福昕软件 | 98.60 | -874.42 | -2.57% | | 嘉亨家化 | 35.69 | -64.92 | -2.70% | | 福建金森 | 12.91 | 209.75 | -2.79% | | 实达集团 | 3.72 | -68.40 | -2.87% | | 龙溪股份 | 22.85 | 119.10 | -2.89% | | 新大陆 | 25.86 | 23.62 | -3.00% | | 太阳电缆 | 7.71 | 69.06 | -3.14% | | 睿能科技 | 21.82 | 264.83 | -3.75% | | 建发合诚 | 11.88 | 28.40 | -3.88% | | 闽发铝业 | 4.11 | -244.26 | -3.97% | | 广生堂 | 104.02 | -83.99 | -4.04% | | 通达创智 | 25.93 | 29.64 | -4.21% | | 榕基软件 | 7.82 | -48.80 | -4.28% | | 中创环保 | 9.04 | -24.05 | -4.34% | | 厦工股份 | 3.54 | -893.57 | -6.84% |
|