免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 菲沃泰(688371)江苏省
上涨家数:418下跌家数:254平均涨幅:+0.81%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 20.00 | 61.60 | +29.95% | | 波长光电 | 88.12 | 455.26 | +20.01% | | 线上线下 | 79.98 | 164.64 | +16.05% | | 德科立 | 118.40 | 252.08 | +12.12% | | 奥特维 | 50.25 | 19.31 | +11.07% | | 凯龙高科 | 18.29 | -9.92 | +10.18% | | 怡球资源 | 3.26 | -348.50 | +10.14% | | 泰慕士 | 33.18 | 76.71 | +10.01% | | 世嘉科技 | 20.79 | 176.60 | +10.00% | | 长龄液压 | 53.37 | 81.19 | +10.00% | | 中电电机 | 28.96 | 137.72 | +9.99% | | 科森科技 | 16.09 | -21.19 | +9.98% | | 德尔未来 | 5.29 | -32.91 | +9.98% | | 蔚蓝锂芯 | 19.51 | 34.43 | +9.98% | | 海鸥股份 | 12.24 | 36.71 | +9.97% | | 苏大维格 | 36.60 | -154.20 | +9.09% | | 精研科技 | 55.78 | 73.50 | +8.90% | | 瑞可达 | 83.55 | 64.29 | +8.52% | | 茂莱光学 | 436.77 | 437.56 | +7.46% | | 恒宝股份 | 26.85 | 284.81 | +7.36% | | 科沃斯 | 105.10 | 51.48 | +7.12% | | 模塑科技 | 12.06 | 19.72 | +6.91% | | 星德胜 | 31.11 | 31.25 | +6.25% | | 迈信林 | 62.81 | 157.90 | +5.99% | | 微导纳米 | 50.02 | 61.31 | +5.55% | | 世华科技 | 41.15 | 29.28 | +5.51% | | 新莱应材 | 40.12 | 84.36 | +5.50% | | 龙蟠科技 | 17.99 | -24.72 | +5.39% | | 锦泓集团 | 10.70 | 13.61 | +5.31% | | 东山精密 | 83.94 | 119.83 | +5.31% | | 纽威股份 | 37.12 | 22.07 | +5.25% | | 双星新材 | 6.10 | -18.35 | +5.17% | | 佰奥智能 | 49.41 | 133.59 | +5.13% | | 康尼机电 | 8.23 | 17.90 | +4.97% | | 昀冢科技 | 32.24 | -19.70 | +4.95% | | 金陵体育 | 26.80 | 123.17 | +4.93% | | *ST花王 | 4.90 | -5.46 | +4.93% | | 博迁新材 | 56.75 | 107.25 | +4.82% | | 国睿科技 | 28.45 | 55.75 | +4.63% | | 维信诺 | 9.94 | -5.81 | +4.52% | | 华源控股 | 8.79 | 38.20 | +4.52% | | 天奈科技 | 58.81 | 85.71 | +4.44% | | 金财互联 | 13.44 | 473.21 | +4.43% | | 中裕科技 | 22.40 | 24.59 | +4.43% | | 亚太科技 | 6.84 | 20.13 | +4.43% | | 凯迪股份 | 109.70 | 123.95 | +4.42% | | 永安行 | 22.75 | -50.70 | +4.26% | | 华兰股份 | 38.65 | 112.67 | +4.23% | | 泽璟制药-U | 108.47 | -199.26 | +4.23% | | 采纳股份 | 28.00 | 116.96 | +4.09% | | 双良节能 | 6.38 | -8.12 | +4.08% | | 亚普股份 | 26.06 | 25.18 | +4.07% | | 沙钢股份 | 6.10 | 62.50 | +3.92% | | 锡装股份 | 53.00 | 23.21 | +3.72% | | 无锡鼎邦 | 19.04 | 55.92 | +3.70% | | 麦迪科技 | 15.30 | -26.81 | +3.59% | | 江海股份 | 34.40 | 43.95 | +3.52% | | 南大光电 | 35.50 | 81.76 | +3.50% | | 博俊科技 | 31.27 | 18.51 | +3.47% | | 龙腾光电 | 4.19 | -73.74 | +3.46% | | 冠石科技 | 56.30 | -86.28 | +3.45% | | 骏创科技 | 40.15 | 184.81 | +3.45% | | 晶瑞电材 | 13.49 | -138.03 | +3.45% | | 电工合金 | 18.01 | 53.28 | +3.39% | | 柏诚股份 | 13.45 | 36.19 | +3.38% | | 伟创电气 | 71.40 | 60.68 | +3.36% | | 海达尔 | 60.19 | 33.25 | +3.35% | | 斯迪克 | 27.07 | 258.80 | +3.32% | | 日联科技 | 58.20 | 64.55 | +3.32% | | 华阳智能 | 53.74 | 101.80 | +3.31% | | 泛亚微透 | 81.90 | 67.19 | +3.28% | | 恒铭达 | 44.71 | 21.72 | +3.14% | | 聚灿光电 | 9.24 | 43.49 | +3.12% | | 徐工机械 | 10.07 | 17.94 | +3.07% | | 威孚高科 | 22.12 | 15.20 | +3.03% | | 国力电子 | 66.61 | 123.89 | +2.98% | | 莱斯信息 | 88.42 | 140.02 | +2.98% | | 国盛智科 | 33.30 | 29.73 | +2.94% | | 百川股份 | 7.08 | 69.26 | +2.91% | | 华宏科技 | 15.10 | -34.07 | +2.86% | | 国茂股份 | 18.05 | 46.65 | +2.85% | | 先锋精科 | 64.12 | 62.42 | +2.82% | | 南京聚隆 | 38.29 | 41.71 | +2.82% | | 图南股份 | 27.99 | 65.61 | +2.79% | | 梦百合 | 8.86 | -56.51 | +2.78% | | 康众医疗 | 30.11 | 276.55 | +2.76% | | 广信材料 | 24.79 | -111.07 | +2.74% | | 艾迪药业 | 15.40 | -74.85 | +2.74% | | 匠心家居 | 99.63 | 26.13 | +2.73% | | 恒立液压 | 95.98 | 48.56 | +2.70% | | 江南奕帆 | 45.97 | 40.43 | +2.63% | | 明志科技 | 20.67 | 38.08 | +2.63% | | 润邦股份 | 6.70 | 12.52 | +2.60% | | 天合光能 | 17.47 | -5.53 | +2.52% | | 强力新材 | 13.75 | -36.90 | +2.46% | | 必得科技 | 52.69 | 189.49 | +2.45% | | 锦富技术 | 5.57 | -27.13 | +2.39% | | 博瑞医药 | 94.60 | 400.04 | +2.38% | | 和晶科技 | 8.22 | 62.35 | +2.37% | | 胜利精密 | 3.92 | -16.74 | +2.35% | | 凯伦股份 | 11.79 | -8.72 | +2.34% | | 国芯科技 | 30.85 | -56.20 | +2.32% | | 聚杰微纤 | 26.08 | 61.85 | +2.31% | | 南京港 | 10.19 | 31.02 | +2.31% | | 中利集团 | 3.19 | -9.79 | +2.24% | | 传艺科技 | 20.23 | -91.27 | +2.22% | | 格利尔 | 20.71 | -1844.27 | +2.22% | | 中简科技 | 35.57 | 34.01 | +2.21% | | 信捷电气 | 67.56 | 46.35 | +2.21% | | 倍加洁 | 32.92 | -49.40 | +2.20% | | 金智科技 | 11.17 | 59.29 | +2.20% | | 银邦股份 | 11.26 | 463.98 | +2.18% | | 万德斯 | 26.79 | -23.16 | +2.17% | | 博众精工 | 37.64 | 36.14 | +2.17% | | 国电南自 | 9.92 | 22.60 | +2.16% | | 招商南油 | 3.33 | 12.58 | +2.15% | | 嵘泰股份 | 49.05 | 79.33 | +2.12% | | 标榜股份 | 31.45 | 29.99 | +2.11% | | 胜科纳米 | 31.14 | 148.42 | +2.10% | | 聚和材料 | 62.98 | 50.87 | +2.07% | | 海力风电 | 81.94 | 108.86 | +2.07% | | 恒辉安防 | 34.23 | 48.28 | +2.03% | | 朗博科技 | 47.32 | 142.63 | +2.03% | | 迪哲医药-U | 72.92 | -38.13 | +2.01% | | 宝武镁业 | 16.46 | 157.02 | +1.98% | | 江苏金租 | 5.67 | 10.69 | +1.98% | | 新瀚新材 | 62.71 | 177.04 | +1.97% | | 灿勤科技 | 25.10 | 132.91 | +1.95% | | 新城控股 | 15.84 | 108.55 | +1.93% | | 恒瑞医药 | 70.48 | 63.60 | +1.92% | | 南微医学 | 93.11 | 28.86 | +1.90% | | 朗威股份 | 47.36 | 66.25 | +1.89% | | 日盈电子 | 39.40 | -334.30 | +1.86% | | 晟楠科技 | 30.23 | -364.05 | +1.85% | | 万祥科技 | 15.45 | -217.51 | +1.85% | | 通达动力 | 19.37 | 41.56 | +1.84% | | 华达科技 | 42.25 | 76.42 | +1.83% | | 锡南科技 | 28.92 | 26.28 | +1.83% | | 威腾电气 | 52.75 | 303.79 | +1.79% | | 通润装备 | 15.90 | 24.32 | +1.79% | | 纳微科技 | 27.00 | 107.85 | +1.77% | | 春秋电子 | 13.84 | 21.87 | +1.76% | | 清越科技 | 9.84 | -72.15 | +1.76% | | 华辰装备 | 47.78 | 250.08 | +1.70% | | 晶方科技 | 31.11 | 65.97 | +1.70% | | 斯莱克 | 18.09 | -66.95 | +1.69% | | 云涌科技 | 45.87 | -55.56 | +1.66% | | 思瑞浦 | 160.37 | -330.15 | +1.66% | | 埃斯顿 | 26.42 | -31.51 | +1.65% | | 红太阳 | 6.77 | 55.48 | +1.65% | | 联迪信息 | 51.96 | 211.25 | +1.62% | | 纽威数控 | 15.70 | 23.13 | +1.62% | | 亚香股份 | 44.70 | 38.66 | +1.61% | | 长光华芯 | 76.40 | -278.95 | +1.61% | | 德龙激光 | 43.59 | -112.31 | +1.61% | | 福立旺 | 31.03 | -892.40 | +1.60% | | 丽岛新材 | 12.22 | -37.56 | +1.58% | | 兴业股份 | 16.29 | 74.17 | +1.56% | | 八方股份 | 27.40 | 141.64 | +1.56% | | 泰禾股份 | 30.77 | 40.45 | +1.55% | | 江苏雷利 | 62.95 | 91.09 | +1.55% | | 亚威股份 | 11.16 | 77.13 | +1.55% | | 贝斯特 | 30.90 | 52.70 | +1.54% | | 明月镜片 | 49.40 | 54.30 | +1.54% | | 通灵股份 | 40.86 | 124.82 | +1.54% | | 威唐工业 | 15.98 | -1962.64 | +1.52% | | 晶雪节能 | 20.01 | 90.04 | +1.52% | | 莱克电气 | 22.71 | 12.34 | +1.52% | | 仕净科技 | 16.09 | -3.19 | +1.51% | | 神宇股份 | 41.00 | 131.91 | +1.51% | | 艾森股份 | 47.13 | 113.74 | +1.51% | | 英华特 | 46.25 | 51.06 | +1.47% | | 奥特佳 | 3.53 | 105.89 | +1.44% | | 易实精密 | 22.62 | 47.55 | +1.43% | | 维维股份 | 3.55 | 15.08 | +1.43% | | 弘业期货 | 12.17 | 913.92 | +1.42% | | 凌志软件 | 18.67 | 33.03 | +1.41% | | 常友科技 | 74.08 | 34.84 | +1.40% | | 富淼科技 | 23.35 | -299.65 | +1.39% | | 瀚川智能 | 16.11 | -2.97 | +1.38% | | 汉桑科技 | 66.79 | 36.51 | +1.38% | | 和林微纳 | 44.07 | 229.91 | +1.38% | | 冠捷科技 | 2.95 | -29.56 | +1.37% | | 宝利国际 | 4.48 | 733.80 | +1.36% | | 常熟汽饰 | 17.23 | 16.99 | +1.35% | | 瑞玛精密 | 25.65 | -224.12 | +1.34% | | 华兴源创 | 31.72 | -31.42 | +1.34% | | 泽宇智能 | 16.63 | 44.78 | +1.34% | | 富瑞特装 | 7.63 | 20.25 | +1.33% | | 国联民生 | 11.45 | 45.26 | +1.33% | | 联合水务 | 11.47 | 47.29 | +1.33% | | 扬子新材 | 3.84 | -94.85 | +1.32% | | 苏美达 | 10.03 | 10.74 | +1.31% | | 同享科技 | 20.90 | -188.29 | +1.31% | | 爱丽家居 | 13.16 | 34.33 | +1.31% | | 中来股份 | 6.27 | -9.50 | +1.29% | | 天孚通信 | 180.60 | 88.38 | +1.29% | | 亿嘉和 | 35.75 | -48.06 | +1.27% | | 国博电子 | 75.36 | 101.74 | +1.26% | | 明阳科技 | 23.35 | 40.11 | +1.26% | | 星球石墨 | 26.58 | 28.76 | +1.26% | | 翔腾新材 | 31.52 | -290.40 | +1.25% | | 格力博 | 21.92 | 106.39 | +1.25% | | 麦澜德 | 41.98 | 45.19 | +1.23% | | 江苏北人 | 27.56 | 856.78 | +1.21% | | 力芯微 | 42.62 | 88.82 | +1.21% | | 双象股份 | 18.40 | 8.88 | +1.21% | | 创耀科技 | 46.28 | 90.05 | +1.20% | | 众捷汽车 | 37.98 | 49.90 | +1.20% | | 药明康德 | 108.30 | 23.21 | +1.17% | | 康力电梯 | 6.95 | 15.35 | +1.16% | | 康力源 | 42.60 | 35.31 | +1.16% | | 联测科技 | 40.90 | 29.71 | +1.16% | | 江苏国信 | 7.86 | 8.96 | +1.16% | | 宝胜股份 | 5.30 | -28.84 | +1.15% | | 通富微电 | 33.84 | 66.95 | +1.14% | | 本川智能 | 48.94 | 127.92 | +1.12% | | 新洁能 | 34.48 | 31.68 | +1.11% | | 海达股份 | 10.92 | 34.06 | +1.11% | | 苏试试验 | 17.32 | 36.10 | +1.11% | | 星宇股份 | 125.94 | 23.66 | +1.08% | | 珂玛科技 | 53.27 | 67.58 | +1.08% | | 弘元绿能 | 23.01 | -8.51 | +1.05% | | 威尔药业 | 28.93 | 27.93 | +1.05% | | 东吴证券 | 9.71 | 15.40 | +1.04% | | 南京证券 | 8.77 | 30.04 | +1.04% | | 天奇股份 | 18.73 | -62.39 | +1.02% | | 西典新能 | 44.52 | 26.15 | +1.02% | | 中材国际 | 8.92 | 7.84 | +1.02% | | 新联电子 | 5.98 | 10.06 | +1.01% | | 吉鑫科技 | 4.99 | 61.62 | +1.01% | | 中衡设计 | 9.99 | 73.44 | +1.01% | | 晨化股份 | 12.20 | 27.03 | +0.99% | | 江苏博云 | 37.66 | 28.66 | +0.99% | | 上声电子 | 30.00 | 23.44 | +0.98% | | 怡达股份 | 14.52 | -36.23 | +0.97% | | 东方电热 | 6.27 | 47.27 | +0.97% | | 华信新材 | 20.91 | 41.36 | +0.97% | | 科强股份 | 15.08 | 42.54 | +0.94% | | 万达轴承 | 126.11 | 93.16 | +0.93% | | 金宏气体 | 18.53 | 72.40 | +0.93% | | 常铝股份 | 4.47 | 77.45 | +0.90% | | 亚玛顿 | 22.39 | -28.54 | +0.90% | | 康平科技 | 40.34 | 46.07 | +0.90% | | 苏交科 | 8.97 | 69.93 | +0.90% | | 安洁科技 | 14.68 | 64.97 | +0.89% | | 亿能电力 | 15.86 | 113.80 | +0.89% | | 长青科技 | 20.44 | 45.67 | +0.89% | | 阿科力 | 44.74 | -162.26 | +0.88% | | 智能自控 | 9.23 | 385.06 | +0.87% | | 今创集团 | 12.89 | 19.35 | +0.86% | | 伟时电子 | 23.54 | 89.22 | +0.86% | | 欧圣电气 | 29.62 | 27.82 | +0.85% | | 红宝丽 | 9.52 | 155.32 | +0.85% | | 美埃科技 | 55.19 | 37.63 | +0.84% | | 普源精电 | 38.40 | 73.89 | +0.84% | | 三超新材 | 24.40 | -20.80 | +0.83% | | 秀强股份 | 6.12 | 20.54 | +0.82% | | 超达装备 | 45.86 | 34.62 | +0.81% | | 嘉环科技 | 17.60 | 100.94 | +0.80% | | 信音电子 | 21.49 | 55.69 | +0.80% | | 神马电力 | 30.62 | 40.06 | +0.79% | | 创元科技 | 11.50 | 20.89 | +0.79% | | 润普食品 | 15.34 | 97.67 | +0.79% | | 新日股份 | 12.79 | 80.69 | +0.79% | | 灿能电力 | 19.55 | 64.06 | +0.77% | | 华海诚科 | 95.38 | 265.93 | +0.77% | | 石英股份 | 38.25 | 112.89 | +0.76% | | 恒润股份 | 16.28 | -108.48 | +0.74% | | 祥明智能 | 36.70 | 110.20 | +0.74% | | 扬州金泉 | 40.95 | 23.72 | +0.74% | | 联瑞新材 | 54.60 | 48.38 | +0.74% | | 骏成科技 | 32.53 | 34.50 | +0.71% | | 商络电子 | 12.79 | 73.84 | +0.71% | | 日久光电 | 18.49 | 64.96 | +0.71% | | 科远智慧 | 27.03 | 23.39 | +0.71% | | 法尔胜 | 4.28 | -18.55 | +0.71% | | 可川科技 | 33.23 | 112.13 | +0.70% | | 中科微至 | 33.80 | -29.31 | +0.69% | | 北路智控 | 35.42 | 24.86 | +0.68% | | 连云港 | 5.91 | 48.56 | +0.68% | | 通行宝 | 16.29 | 44.93 | +0.68% | | 国瑞科技 | 16.33 | -94.04 | +0.68% | | 固德威 | 55.05 | -244.87 | +0.68% | | 富士莱 | 35.73 | 54.74 | +0.68% | | 苏盐井神 | 10.73 | 13.28 | +0.66% | | 金通灵 | 3.07 | -3.17 | +0.66% | | 双乐股份 | 35.60 | 36.07 | +0.65% | | 天工股份 | 20.28 | 88.52 | +0.65% | | 东威科技 | 40.95 | 217.83 | +0.64% | | 长海股份 | 15.76 | 19.73 | +0.64% | | 特瑞斯 | 14.27 | 40.67 | +0.63% | | 澳洋健康 | 4.76 | 104.77 | +0.63% | | 国电南瑞 | 22.31 | 22.83 | +0.63% | | 东华测试 | 44.74 | 49.92 | +0.63% | | 泽润新能 | 58.10 | 32.90 | +0.62% | | 莱赛激光 | 20.99 | -188.13 | +0.62% | | 酉立智能 | 76.61 | 33.98 | +0.60% | | 海星股份 | 18.69 | 25.63 | +0.59% | | 航发控制 | 19.02 | 42.47 | +0.58% | | 恒太照明 | 10.40 | 37.50 | +0.58% | | 宝通科技 | 26.36 | 69.45 | +0.57% | | 华脉科技 | 15.82 | -805.84 | +0.57% | | 苏州固锝 | 10.57 | 80.23 | +0.57% | | 琏升科技 | 7.33 | -23.10 | +0.55% | | 金螳螂 | 3.68 | 17.53 | +0.55% | | 金埔园林 | 9.21 | 541.37 | +0.55% | | 佳合科技 | 35.19 | 116.90 | +0.54% | | 天顺风能 | 7.43 | 315.69 | +0.54% | | 江苏华辰 | 22.37 | 37.18 | +0.54% | | 锴威特 | 37.59 | -27.07 | +0.53% | | 天晟新材 | 7.70 | -23.57 | +0.52% | | 江苏神通 | 13.57 | 22.83 | +0.52% | | 中天科技 | 15.73 | 18.22 | +0.51% | | 捷捷微电 | 31.54 | 51.88 | +0.51% | | 大千生态 | 38.71 | 13098.36 | +0.49% | | 时创能源 | 16.32 | -9.39 | +0.49% | | 硕世生物 | 70.77 | -217.82 | +0.48% | | 基蛋生物 | 8.43 | 23.03 | +0.48% | | 展鹏科技 | 8.49 | -80.34 | +0.47% | | 共创草坪 | 34.57 | 24.30 | +0.46% | | 江苏新能 | 13.00 | 28.52 | +0.46% | | 洪汇新材 | 13.27 | 45.20 | +0.45% | | 鼎佳精密 | 51.27 | 61.20 | +0.45% | | 林海股份 | 11.17 | 113.74 | +0.45% | | 天华新能 | 23.09 | -134.21 | +0.43% | | 快可电子 | 35.27 | 74.82 | +0.43% | | 迅安科技 | 23.85 | 31.41 | +0.42% | | 新美星 | 9.66 | 42.43 | +0.42% | | 瑞泰新材 | 21.88 | 274.43 | +0.41% | | 利通电子 | 24.75 | 190.61 | +0.41% | | 美思德 | 12.53 | 57.48 | +0.40% | | 扬杰科技 | 67.66 | 31.18 | +0.39% | | 中英科技 | 39.53 | 550.62 | +0.38% | | 世名科技 | 13.36 | 421.36 | +0.38% | | 华润材料 | 8.05 | -23.00 | +0.37% | | 雅克科技 | 61.88 | 33.66 | +0.37% | | 隆盛科技 | 62.24 | 62.77 | +0.37% | | 卓易信息 | 75.85 | 162.13 | +0.37% | | 海伦哲 | 5.43 | 21.39 | +0.37% | | 灵鸽科技 | 27.53 | -92.57 | +0.36% | | 惠通科技 | 33.51 | 113.70 | +0.36% | | 中材科技 | 36.46 | 42.91 | +0.36% | | 扬电科技 | 22.75 | 86.84 | +0.35% | | 亨通光电 | 20.21 | 17.98 | +0.35% | | 江南水务 | 5.86 | 13.82 | +0.34% | | 苏州高新 | 5.92 | 41.65 | +0.34% | | 振江股份 | 26.89 | 70.37 | +0.34% | | 澳弘电子 | 29.90 | 29.68 | +0.34% | | 协鑫能科 | 11.97 | 32.52 | +0.34% | | 远航精密 | 39.03 | 56.99 | +0.33% | | 栖霞建设 | 3.04 | -4.38 | +0.33% | | 吉贝尔 | 37.02 | 29.93 | +0.33% | | 华昌化工 | 6.49 | 76.14 | +0.31% | | 正丹股份 | 22.93 | 7.96 | +0.31% | | 江化微 | 19.91 | 85.49 | +0.30% | | 确成股份 | 20.00 | 14.99 | +0.30% | | *ST传智 | 6.80 | -25.60 | +0.29% | | 通达海 | 31.25 | -52.29 | +0.29% | | 凤凰传媒 | 10.50 | 13.64 | +0.29% | | 新点软件 | 28.36 | 56.46 | +0.28% | | 苏博特 | 10.86 | 43.74 | +0.28% | | 无锡晶海 | 28.98 | 42.90 | +0.28% | | 法兰泰克 | 11.06 | 21.78 | +0.27% | | 华绿生物 | 14.75 | -31.74 | +0.27% | | 德林海 | 22.43 | -22.23 | +0.27% | | 迈为股份 | 90.53 | 29.46 | +0.27% | | 华泰证券 | 20.34 | 10.44 | +0.25% | | 南大环境 | 20.46 | 20.53 | +0.24% | | 优德精密 | 20.47 | 192.67 | +0.24% | | 华东重机 | 8.29 | 68.45 | +0.24% | | 常青科技 | 17.14 | 40.50 | +0.23% | | 中信博 | 47.66 | 18.71 | +0.23% | | 苏奥传感 | 8.75 | 53.02 | +0.23% | | 张家港行 | 4.46 | 5.66 | +0.22% | | 江苏国泰 | 8.95 | 12.57 | +0.22% | | 通用股份 | 4.65 | 48.74 | +0.22% | | 江阴银行 | 4.72 | 5.39 | +0.21% | | 未来电器 | 24.46 | 36.47 | +0.20% | | 全信股份 | 14.70 | -1623.29 | +0.20% | | 东方盛虹 | 9.91 | -29.39 | +0.20% | | 苏能股份 | 4.96 | 64.00 | +0.20% | | 佳力图 | 9.97 | 752.67 | +0.20% | | 赛摩智能 | 10.06 | -51.51 | +0.20% | | 联发股份 | 10.62 | 10.22 | +0.19% | | 雪浪环境 | 5.32 | -3.80 | +0.19% | | 苏常柴A | 5.92 | 99.91 | +0.17% | | 无锡银行 | 5.94 | 5.67 | +0.17% | | 林洋能源 | 6.20 | 26.71 | +0.16% | | 电科院 | 6.37 | -549.34 | +0.16% | | 中汽股份 | 6.47 | 48.17 | +0.15% | | 南京公用 | 6.48 | 39.23 | +0.15% | | 海澜之家 | 6.70 | 15.30 | +0.15% | | 焦点科技 | 47.53 | 29.44 | +0.15% | | 东星医疗 | 27.34 | 34.22 | +0.15% | | 帝科股份 | 57.38 | 41.32 | +0.14% | | 天富龙 | 44.06 | 38.77 | +0.14% | | 江苏索普 | 7.48 | 44.23 | +0.13% | | 精华制药 | 7.55 | 30.14 | +0.13% | | 金迪克 | 15.99 | -21.35 | +0.13% | | 优彩资源 | 8.29 | 49.70 | +0.12% | | 锦鸡股份 | 8.35 | -672.35 | +0.12% | | 东华能源 | 8.46 | 33.33 | +0.12% | | 新宏泰 | 27.21 | 59.93 | +0.11% | | 通光线缆 | 9.40 | 206.23 | +0.11% | | 鼎胜新材 | 11.28 | 34.33 | +0.09% | | 中粮科工 | 11.42 | 24.84 | +0.09% | | 协和电子 | 34.87 | 44.70 | +0.09% | | 赛伍技术 | 12.18 | -15.60 | +0.08% | | 光洋股份 | 12.94 | 120.21 | +0.08% | | 科华控股 | 13.53 | 29.13 | +0.07% | | 丰山集团 | 15.11 | 177.38 | +0.07% | | 汉邦科技 | 46.80 | 59.30 | +0.06% | | 天银机电 | 18.23 | 103.50 | +0.05% | | 诺唯赞 | 22.75 | -290.72 | +0.04% | | 技源集团 | 31.75 | 71.27 | +0.03% | | 金杨股份 | 49.20 | 115.76 | +0.02% | | 华亚智能 | 51.39 | 122.25 | +0.02% | | 大亚圣象 | 8.47 | 41.72 | 0.00% | | 南京医药 | 5.04 | 11.98 | 0.00% | | 中航高科 | 23.26 | 28.08 | 0.00% | | ST易购 | 1.90 | 27.31 | 0.00% | | 中南文化 | 2.96 | 64.75 | 0.00% | | 常宝股份 | 5.60 | 8.96 | 0.00% | | *ST辉丰 | 1.67 | -14.11 | 0.00% | | 蓝丰生化 | 5.39 | -12.81 | 0.00% | | 风范股份 | 4.88 | 295.82 | 0.00% | | 中电环保 | 5.43 | 48.57 | 0.00% | | 吴通控股 | 5.24 | 65.41 | 0.00% | | 润和软件 | 61.32 | 358.65 | 0.00% | | 亚邦股份 | 4.27 | -8.99 | 0.00% | | 立霸股份 | 12.67 | 21.18 | 0.00% | | 苏农银行 | 5.22 | 5.26 | 0.00% | | 苏州银行 | 8.07 | 6.87 | 0.00% | | 紫金银行 | 2.96 | 6.67 | 0.00% | | 泉峰汽车 | 10.06 | -7.95 | 0.00% | | 科思股份 | 14.23 | 32.81 | 0.00% | | 海晨股份 | 25.55 | 21.55 | 0.00% | | 孩子王 | 11.72 | 60.44 | 0.00% | | 戎美股份 | 14.67 | 34.14 | 0.00% | | 盛景微 | 41.49 | 148.27 | 0.00% | | 久吾高科 | 35.17 | 55.07 | -0.03% | | 中复神鹰 | 26.97 | -176.62 | -0.04% | | 卓胜微 | 80.07 | -428.61 | -0.04% | | 伟思医疗 | 52.16 | 41.06 | -0.04% | | 广大特材 | 25.52 | 27.86 | -0.04% | | 长电科技 | 38.68 | 47.37 | -0.05% | | 物产金轮 | 16.63 | 25.37 | -0.06% | | 宏德股份 | 29.78 | 87.20 | -0.07% | | 亚翔集成 | 42.28 | 16.12 | -0.07% | | 中瑞股份 | 24.96 | 78.79 | -0.08% | | 健友股份 | 11.07 | 25.28 | -0.09% | | 江苏银行 | 10.33 | 5.68 | -0.10% | | 洋河股份 | 71.73 | 35.20 | -0.10% | | 天元智能 | 20.15 | 130.98 | -0.10% | | 苏垦农发 | 9.65 | 20.51 | -0.10% | | 亚星锚链 | 9.51 | 35.40 | -0.11% | | 我乐家居 | 8.91 | 16.89 | -0.11% | | 宿迁联盛 | 8.62 | 130.02 | -0.12% | | 奥联电子 | 16.99 | -508.11 | -0.12% | | 赛福天 | 8.47 | -14.01 | -0.12% | | 鑫宏业 | 41.91 | 53.30 | -0.12% | | 联检科技 | 16.50 | 130.93 | -0.12% | | 永臻股份 | 24.53 | 40.65 | -0.12% | | 恒顺醋业 | 8.09 | 62.05 | -0.12% | | 百甲科技 | 7.86 | -321.55 | -0.13% | | 太极实业 | 7.35 | 25.52 | -0.14% | | 宏微科技 | 28.85 | -438.99 | -0.14% | | 帝奥微 | 27.00 | -85.63 | -0.15% | | 南方精工 | 33.23 | 45.43 | -0.15% | | 裕兴股份 | 6.40 | -6.37 | -0.16% | | 南卫股份 | 6.34 | -8.95 | -0.16% | | 赛腾股份 | 44.23 | 23.57 | -0.16% | | 恒兴新材 | 18.21 | 117.66 | -0.16% | | 苏豪时尚 | 5.83 | 56.05 | -0.17% | | 哈森股份 | 16.80 | -42.72 | -0.18% | | 鹏鹞环保 | 5.57 | 23.00 | -0.18% | | 春兰股份 | 5.39 | 21.20 | -0.19% | | ST天瑞 | 5.06 | -27.25 | -0.20% | | 银河电子 | 5.00 | -6.63 | -0.20% | | *ST恒久 | 4.94 | -24.06 | -0.20% | | 禾盛新材 | 39.38 | 73.11 | -0.20% | | 南钢股份 | 4.85 | 12.01 | -0.21% | | 苏文电能 | 19.20 | -346.94 | -0.21% | | 裕太微-U | 115.10 | -46.63 | -0.22% | | 建研院 | 4.59 | 51.18 | -0.22% | | 肯特股份 | 45.34 | 50.49 | -0.22% | | ST诺泰 | 43.94 | 28.50 | -0.23% | | 京源环保 | 8.68 | -111.63 | -0.23% | | 迈拓股份 | 17.32 | 29.19 | -0.23% | | 海陆重工 | 8.35 | 15.73 | -0.24% | | 罗莱生活 | 8.34 | 15.13 | -0.24% | | 凤凰股份 | 4.09 | -24.66 | -0.24% | | 航亚科技 | 24.29 | 52.07 | -0.25% | | 天准科技 | 60.13 | 85.37 | -0.25% | | 中设股份 | 11.81 | -116.11 | -0.25% | | 宇邦新材 | 35.28 | 100.22 | -0.25% | | 苏州天脉 | 126.45 | 79.77 | -0.27% | | 苏豪弘业 | 11.04 | 67.79 | -0.27% | | 沪光股份 | 35.79 | 22.60 | -0.28% | | 金陵药业 | 7.14 | 137.08 | -0.28% | | 武进不锈 | 7.10 | 65.00 | -0.28% | | 银河微电 | 27.96 | 56.09 | -0.29% | | 佳禾食品 | 13.83 | 233.39 | -0.29% | | 天目湖 | 13.35 | 33.76 | -0.30% | | 天臣医疗 | 66.63 | 75.89 | -0.30% | | 中核科技 | 19.43 | 32.31 | -0.31% | | 浩欧博 | 160.00 | 350.33 | -0.31% | | 通鼎互联 | 6.34 | 292.53 | -0.31% | | 长青股份 | 6.21 | -41.55 | -0.32% | | 测绘股份 | 18.40 | 334.65 | -0.33% | | 海锅股份 | 27.21 | 55.50 | -0.33% | | 综艺股份 | 6.04 | 113.12 | -0.33% | | 沪江材料 | 22.69 | 118.45 | -0.35% | | ST路通 | 11.34 | -39.69 | -0.35% | | 罗普斯金 | 5.56 | 73.78 | -0.36% | | 盛航股份 | 16.59 | 33.09 | -0.36% | | 江天化学 | 27.15 | 14.36 | -0.37% | | 南京高科 | 8.11 | 6.74 | -0.37% | | 翔楼新材 | 67.40 | 36.30 | -0.37% | | 光格科技 | 28.93 | -24.24 | -0.38% | | 派克新材 | 72.21 | 31.92 | -0.40% | | 航天晨光 | 24.52 | -31.06 | -0.41% | | 南京熊猫 | 12.01 | -66.02 | -0.41% | | 音飞储存 | 11.85 | 100.62 | -0.42% | | 无锡振华 | 37.50 | 22.28 | -0.42% | | 新亚强 | 16.31 | 56.17 | -0.43% | | 健尔康 | 29.74 | 43.19 | -0.44% | | 康缘药业 | 15.98 | 30.51 | -0.44% | | 赛分科技 | 18.19 | 75.20 | -0.44% | | 利柏特 | 10.82 | 20.94 | -0.46% | | 三协电机 | 88.08 | -- | -0.46% | | 高华科技 | 33.84 | 112.42 | -0.47% | | 宝色股份 | 18.61 | 73.79 | -0.48% | | 恒尚节能 | 14.32 | 36.38 | -0.49% | | 九鼎新材 | 8.18 | 95.57 | -0.49% | | 神力股份 | 12.26 | 92.41 | -0.49% | | 保丽洁 | 20.11 | 72.54 | -0.49% | | 天禄科技 | 26.12 | 105.85 | -0.50% | | 浩辰软件 | 55.56 | 53.90 | -0.50% | | 千红制药 | 9.87 | 29.29 | -0.50% | | 祥生医疗 | 30.78 | 26.78 | -0.52% | | 浩通科技 | 30.08 | 38.43 | -0.53% | | 苏利股份 | 18.79 | 56.23 | -0.53% | | 常熟银行 | 7.35 | 6.02 | -0.54% | | 宁沪高速 | 12.78 | 13.93 | -0.54% | | 中晟高科 | 19.95 | -23.42 | -0.55% | | *ST亚振 | 27.05 | -58.28 | -0.55% | | 协昌科技 | 39.67 | 165.34 | -0.55% | | 醋化股份 | 12.55 | -45.03 | -0.55% | | 大东方 | 5.09 | -846.73 | -0.59% | | 安靠智电 | 35.60 | 41.79 | -0.59% | | 华之杰 | 63.87 | 39.42 | -0.59% | | 今世缘 | 41.91 | 16.44 | -0.59% | | 迪威尔 | 31.45 | 75.01 | -0.60% | | 亚虹医药-U | 11.36 | -17.91 | -0.61% | | 快克智能 | 32.44 | 36.37 | -0.61% | | 中集环科 | 17.70 | 42.25 | -0.62% | | 多伦科技 | 9.58 | -357.84 | -0.62% | | 中新集团 | 9.33 | 20.97 | -0.64% | | 三六五网 | 13.68 | -25.83 | -0.65% | | 如通股份 | 21.19 | 39.99 | -0.66% | | 蠡湖股份 | 13.56 | 97.20 | -0.66% | | 维尔利 | 4.52 | -4.37 | -0.66% | | 近岸蛋白 | 43.39 | -43.66 | -0.66% | | 常润股份 | 19.07 | 13.62 | -0.68% | | 大港股份 | 17.17 | 400.99 | -0.69% | | 万林物流 | 5.70 | 466.27 | -0.70% | | 通用电梯 | 11.01 | -39.51 | -0.72% | | 大烨智能 | 8.10 | -56.92 | -0.74% | | 四方科技 | 14.78 | 26.34 | -0.74% | | 新锐股份 | 19.94 | 27.42 | -0.75% | | 华西股份 | 7.84 | 34.05 | -0.76% | | 澄星股份 | 6.53 | -26.44 | -0.76% | | 朗新集团 | 22.15 | -92.44 | -0.76% | | 启迪设计 | 14.23 | -26.74 | -0.77% | | 苏州龙杰 | 14.07 | 50.35 | -0.78% | | 同力日升 | 46.03 | 32.29 | -0.78% | | 中辰股份 | 8.91 | 194.55 | -0.78% | | 日出东方 | 10.12 | 41.76 | -0.78% | | 山石网科 | 20.72 | -27.92 | -0.81% | | 纽泰格 | 23.00 | 89.20 | -0.82% | | 南京银行 | 10.73 | 6.26 | -0.83% | | 海辰药业 | 64.07 | 172.23 | -0.84% | | 鱼跃医疗 | 38.85 | 20.63 | -0.84% | | *ST四环 | 2.35 | -22.19 | -0.84% | | 宝馨科技 | 6.98 | -7.12 | -0.85% | | 诚迈科技 | 54.43 | -92.86 | -0.87% | | 华设集团 | 7.92 | 16.42 | -0.88% | | 智慧农业 | 3.38 | -89.47 | -0.88% | | 南京新百 | 7.88 | 45.85 | -0.88% | | 绿的谐波 | 178.80 | 449.24 | -0.88% | | 艾隆科技 | 22.48 | -154.25 | -0.88% | | 永鼎股份 | 10.99 | 46.09 | -0.90% | | 腾亚精工 | 22.99 | 156.83 | -0.91% | | 三房巷 | 2.15 | -13.59 | -0.92% | | 雅本化学 | 7.52 | -33.79 | -0.92% | | 芯朋微 | 68.30 | 56.80 | -0.93% | | 悦达投资 | 5.27 | 148.05 | -0.94% | | *ST天龙 | 6.05 | -29.51 | -0.98% | | 上能电气 | 32.98 | 36.13 | -0.99% | | 远大控股 | 6.84 | -14.92 | -1.01% | | 苏州科达 | 8.59 | -28.59 | -1.04% | | 洪田股份 | 55.92 | 542.11 | -1.04% | | 盛科通信-U | 134.16 | -1568.60 | -1.05% | | 隆达股份 | 20.58 | 69.36 | -1.06% | | 江苏有线 | 3.74 | 44.72 | -1.06% | | *ST苏吴 | 0.93 | 410.37 | -1.06% | | 中环海陆 | 23.99 | -15.07 | -1.07% | | 和顺电气 | 9.87 | -49.40 | -1.10% | | 味知香 | 27.62 | 49.38 | -1.11% | | 益客食品 | 11.41 | -25.87 | -1.13% | | 爱朋医疗 | 31.55 | -227.61 | -1.13% | | 云意电气 | 14.82 | 31.58 | -1.13% | | 易德龙 | 50.33 | 38.22 | -1.16% | | 寒锐钴业 | 49.72 | 57.59 | -1.17% | | 鼎智科技 | 44.32 | 202.06 | -1.18% | | 晶升股份 | 39.26 | 480.97 | -1.18% | | 南京化纤 | 15.85 | -12.42 | -1.18% | | 中国天楹 | 4.97 | 94.55 | -1.19% | | 华新精科 | 53.00 | 56.25 | -1.19% | | 苏州规划 | 23.63 | 139.25 | -1.25% | | 江山股份 | 25.79 | 28.33 | -1.26% | | 昊帆生物 | 57.33 | 42.96 | -1.29% | | 保税科技 | 4.57 | 46.65 | -1.30% | | 宝丽迪 | 36.13 | 52.50 | -1.31% | | 方盛股份 | 35.84 | 128.99 | -1.38% | | 天沃科技 | 8.50 | -13729.68 | -1.39% | | 金鸿顺 | 21.97 | 437.65 | -1.44% | | 视觉中国 | 20.96 | 131.02 | -1.46% | | ST柯利达 | 4.73 | 608.16 | -1.46% | | 海阳科技 | 39.23 | 42.56 | -1.48% | | 磁谷科技 | 45.62 | 68.57 | -1.49% | | 先导智能 | 54.18 | 149.63 | -1.49% | | 南京商旅 | 12.51 | 149.61 | -1.50% | | 精锻科技 | 17.11 | 78.99 | -1.50% | | *ST亿通 | 9.73 | -85.06 | -1.52% | | 苏豪汇鸿 | 3.22 | 15.56 | -1.53% | | 南极电商 | 3.84 | -31.33 | -1.54% | | 东微半导 | 81.92 | 197.30 | -1.60% | | 中央商场 | 3.68 | -24.98 | -1.60% | | 华光环能 | 16.72 | 26.98 | -1.65% | | 远程股份 | 5.93 | 61.27 | -1.66% | | 江南高纤 | 2.35 | 122.06 | -1.67% | | 亚信安全 | 20.55 | -53.22 | -1.67% | | 阿特斯 | 12.29 | 26.06 | -1.68% | | 扬农化工 | 72.66 | 23.66 | -1.69% | | 新泉股份 | 79.04 | 38.98 | -1.69% | | 前沿生物-U | 14.94 | -40.47 | -1.71% | | 菲沃泰 | 26.73 | 193.64 | -1.73% | | 荣旗科技 | 64.61 | 133.51 | -1.75% | | 中捷精工 | 25.84 | -54.26 | -1.75% | | 飞力达 | 8.70 | -992.91 | -1.81% | | 雷尔伟 | 23.61 | 75.65 | -1.83% | | 罗博特科 | 290.38 | -2057.58 | -1.87% | | 盛德鑫泰 | 35.95 | 21.13 | -1.91% | | 沪电股份 | 70.61 | 43.41 | -1.93% | | 金陵饭店 | 8.04 | 96.91 | -1.95% | | 恩华药业 | 27.94 | 23.36 | -1.96% | | 旷达科技 | 6.43 | 56.12 | -1.98% | | 科德教育 | 19.28 | 46.82 | -1.98% | | 文峰股份 | 2.96 | 44.05 | -1.99% | | 永悦科技 | 6.35 | -15.55 | -2.01% | | 立华股份 | 23.74 | 18.15 | -2.02% | | 敏芯股份 | 100.60 | 224.43 | -2.05% | | 哈焊华通 | 31.56 | 149.11 | -2.08% | | 腾龙股份 | 10.88 | 23.66 | -2.16% | | 海昌新材 | 26.40 | 91.92 | -2.19% | | 莱绅通灵 | 11.01 | -43.58 | -2.22% | | 力星股份 | 16.62 | 85.23 | -2.24% | | 长华化学 | 28.40 | 53.79 | -2.30% | | 欧福蛋业 | 11.69 | 54.50 | -2.34% | | 圣晖集成 | 45.72 | 38.14 | -2.35% | | 红豆股份 | 2.75 | -16.10 | -2.48% | | 利民股份 | 19.44 | 26.92 | -2.61% | | 五洋自控 | 4.42 | -88.96 | -2.64% | | 宏盛股份 | 44.75 | 69.48 | -2.80% | | 太湖雪 | 27.94 | 53.85 | -2.82% | | 中超控股 | 5.17 | 1319.16 | -2.82% | | 卓兆点胶 | 43.08 | 195.78 | -2.82% | | 药康生物 | 19.19 | 75.37 | -2.84% | | 纳芯微 | 189.63 | -125.34 | -3.14% | | 鸿日达 | 49.96 | -335.32 | -3.23% | | 联环药业 | 20.91 | -318.23 | -3.24% | | 隆扬电子 | 66.81 | 177.39 | -3.31% | | 华盛锂电 | 43.78 | -39.93 | -3.36% | | 康为世纪 | 28.27 | -19.50 | -3.38% | | 黑牡丹 | 8.06 | 68.10 | -3.93% | | 春兴精工 | 6.01 | -33.76 | -3.99% | | 药石科技 | 45.24 | 53.95 | -4.05% | | 江顺科技 | 78.78 | 39.12 | -4.42% | | 洛凯股份 | 23.65 | 30.48 | -5.13% | | 东珠生态 | 9.57 | -6.54 | -6.45% | | 中旗股份 | 7.31 | -38.00 | -6.88% | | 幸福蓝海 | 28.34 | -68.55 | -7.08% |
|